Cap Mercado $2.49T
-0.57%
Volumen 24h $115.08B
-55.76%
BTC % 54.29%
0%
ETH % 9.49%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperOne (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-26 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-25 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-24 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-23 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-22 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-21 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |