Cap Mercado $3.18T
-1.91%
Volumen 24h $139.89B
-18.93%
BTC % 55.06%
0.1%
ETH % 10.92%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de HyperOne (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-23 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-22 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-21 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-20 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |