Cap Mercado $2.53T
-4.59%
Volumen 24h $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperOne (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |