Cap Mercado $2.60T
2.39%
Volumen 24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00019963 | $0.00019694 | $0.00019963 | $0.00019694 | - | - |
| Feb-13 2026 | $0.00018586 | $0.00018456 | $0.00018586 | $0.00018456 | - | - |
| Feb-12 2026 | $0.00018456 | $0.00018173 | $0.00018456 | $0.00018173 | - | - |
| Feb-11 2026 | $0.00018173 | $0.00018173 | $0.00019202 | $0.00019202 | - | - |
| Feb-10 2026 | $0.00019202 | $0.00019024 | $0.00019748 | $0.00019748 | $50 | - |
| Feb-09 2026 | $0.00019748 | $0.00019748 | $0.00019962 | $0.00019962 | - | - |
| Feb-08 2026 | $0.00019962 | $0.00019962 | $0.00021777 | $0.00021691 | $284 | - |
| Feb-07 2026 | $0.00021691 | $0.00020985 | $0.00021961 | $0.00021512 | - | - |
| Feb-06 2026 | $0.00021512 | $0.00019147 | $0.00021803 | $0.00019147 | - | - |
| Feb-05 2026 | $0.00019734 | $0.00019734 | $0.00023358 | $0.00023358 | - | - |
| Feb-04 2026 | $0.00023358 | $0.00023182 | $0.00025007 | $0.00025007 | - | - |
| Feb-03 2026 | $0.00025007 | $0.0002383 | $0.00025007 | $0.00024008 | - | - |
| Feb-02 2026 | $0.00024008 | $0.00024008 | $0.00024352 | $0.00024014 | - | - |
| Feb-01 2026 | $0.00024014 | $0.00024014 | $0.00025166 | $0.00025166 | - | - |
| Jan-31 2026 | $0.00025501 | $0.00025193 | $0.00027772 | $0.00027772 | - | - |