Cap Mercado $2.32T
-2.48%
Volumen 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00739968 | $0.00739968 | $0.00893434 | $0.00824651 | $14,693 | - |
| Aug-25 2024 | $0.00833686 | $0.00780466 | $0.010506 | $0.010506 | $14,309 | - |
| Aug-24 2024 | $0.01049 | $0.010088 | $0.010964 | $0.010964 | $7,099 | - |
| Aug-23 2024 | $0.010917 | $0.0069352 | $0.010917 | $0.00696082 | $24,869 | - |
| Aug-22 2024 | $0.00690467 | $0.00551292 | $0.00697496 | $0.00651777 | $14,593 | - |
| Aug-21 2024 | $0.00651758 | $0.00618574 | $0.00790012 | $0.0074436 | $20,413 | - |
| Aug-20 2024 | $0.0074436 | $0.00741813 | $0.00946392 | $0.00922846 | $14,807 | - |
| Aug-19 2024 | $0.00922846 | $0.00850895 | $0.00991286 | $0.00963597 | $6,691 | - |
| Aug-18 2024 | $0.00989645 | $0.00964987 | $0.010271 | $0.00989452 | $7,469 | - |
| Aug-17 2024 | $0.00984939 | $0.00675556 | $0.00999387 | $0.00706863 | $13,877 | - |
| Aug-16 2024 | $0.00711699 | $0.00709234 | $0.00805267 | $0.00711753 | $6,238 | - |
| Aug-15 2024 | $0.0070703 | $0.0067068 | $0.00928819 | $0.00928819 | $14,975 | - |
| Aug-14 2024 | $0.00928819 | $0.00882123 | $0.012476 | $0.012476 | $14,098 | - |
| Aug-13 2024 | $0.012473 | $0.011711 | $0.013055 | $0.013055 | $14,077 | - |
| Aug-12 2024 | $0.012868 | $0.00789398 | $0.012868 | $0.00789398 | $28,514 | - |