Cap Mercado $4.02T
2.99%
Volumen 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00235194 | $0.00225465 | $0.00235205 | $0.00225473 | - | - |
| Jul-12 2025 | $0.00222692 | $0.00222688 | $0.00237182 | $0.00236966 | - | - |
| Jul-11 2025 | $0.00236966 | $0.00228244 | $0.00238799 | $0.0023471 | $77 | - |
| Jul-10 2025 | $0.0023471 | $0.00202211 | $0.0023471 | $0.00205249 | $943 | - |
| Jul-09 2025 | $0.00205249 | $0.00179329 | $0.00205249 | $0.00179329 | $1,111 | - |
| Jul-08 2025 | $0.00179329 | $0.00179329 | $0.00184327 | $0.00184327 | - | - |
| Jul-07 2025 | $0.00184327 | $0.00183145 | $0.00184327 | $0.00183181 | - | - |
| Jul-06 2025 | $0.00183181 | $0.00182591 | $0.00186824 | $0.00186824 | - | - |
| Jul-05 2025 | $0.00186824 | $0.00185718 | $0.00191867 | $0.00185718 | - | - |
| Jul-04 2025 | $0.00183652 | $0.00183652 | $0.0019847 | $0.0019847 | - | - |
| Jul-03 2025 | $0.0019847 | $0.0018825 | $0.0019847 | $0.0018825 | - | - |
| Jul-02 2025 | $0.0018825 | $0.0017112 | $0.0018825 | $0.0017112 | - | - |
| Jul-01 2025 | $0.00171541 | $0.00171541 | $0.00200479 | $0.00200479 | - | - |
| Jun-30 2025 | $0.00200479 | $0.00192382 | $0.00200484 | $0.00200484 | - | - |
| Jun-29 2025 | $0.00200484 | $0.0019423 | $0.00200485 | $0.00194947 | - | - |