Cap Mercado $2.55T
1.4%
Volumen 24h $206.07B
16.65%
BTC % 53.88%
0.09%
ETH % 10.1%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | - | - |
| Mar-30 2026 | $0.00018634 | $0.00017675 | $0.00018634 | $0.00017675 | - | - |
| Mar-29 2026 | $0.00017675 | $0.00017675 | $0.00019042 | $0.00019042 | $44 | - |
| Mar-28 2026 | $0.00019042 | $0.00018788 | $0.00019042 | $0.00018788 | - | - |
| Mar-27 2026 | $0.00018788 | $0.00018788 | $0.00020427 | $0.00020427 | - | - |
| Mar-26 2026 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Mar-25 2026 | $0.00020427 | $0.00019787 | $0.00020427 | $0.00019787 | - | - |
| Mar-24 2026 | $0.00019787 | $0.00019787 | $0.00020156 | $0.00020156 | - | - |
| Mar-23 2026 | $0.00020156 | $0.0001964 | $0.00020156 | $0.0001964 | - | - |
| Mar-22 2026 | $0.0001964 | $0.0001958 | $0.00021331 | $0.00021331 | - | - |
| Mar-21 2026 | $0.00021331 | $0.00020993 | $0.00021331 | $0.00020993 | - | - |
| Mar-20 2026 | $0.00020993 | $0.00020741 | $0.00021537 | $0.00020741 | $3 | - |
| Mar-19 2026 | $0.00020741 | $0.00020741 | $0.00023009 | $0.00023009 | - | - |
| Mar-18 2026 | $0.00023009 | $0.00023009 | $0.00023009 | $0.00023009 | - | - |
| Mar-17 2026 | $0.00023009 | $0.00022536 | $0.00024091 | $0.00024091 | - | - |