Cap Mercado Bs.86.56T
-0.05%
Volumen 24h Bs.2.69T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.688939 | Bs.0.68392 | Bs.0.714387 | Bs.0.714387 | Bs.265,711 | - |
May-10 2024 | Bs.0.728751 | Bs.0.728751 | Bs.0.793188 | Bs.0.750654 | Bs.413,829 | - |
May-09 2024 | Bs.0.762305 | Bs.0.69734 | Bs.0.762305 | Bs.0.699061 | Bs.438,056 | - |
May-08 2024 | Bs.0.690254 | Bs.0.619719 | Bs.0.714674 | Bs.0.714674 | Bs.1,050,320 | - |
May-07 2024 | Bs.0.714674 | Bs.0.6331 | Bs.0.719982 | Bs.0.6331 | Bs.488,120 | - |
May-06 2024 | Bs.0.6331 | Bs.0.551626 | Bs.0.68351 | Bs.0.551626 | Bs.1,247,841 | - |
May-05 2024 | Bs.0.548856 | Bs.0.53971 | Bs.0.57007 | Bs.0.561446 | Bs.539,650 | - |
May-04 2024 | Bs.0.592188 | Bs.0.557299 | Bs.0.663627 | Bs.0.56345 | Bs.1,367,459 | - |
May-03 2024 | Bs.0.562094 | Bs.0.55671 | Bs.0.627123 | Bs.0.569287 | Bs.621,539 | - |
May-02 2024 | Bs.0.569287 | Bs.0.538656 | Bs.0.579937 | Bs.0.540861 | Bs.103,277 | - |
May-01 2024 | Bs.0.540861 | Bs.0.521786 | Bs.0.558318 | Bs.0.558318 | Bs.99,479 | - |
Apr-30 2024 | Bs.0.558318 | Bs.0.497112 | Bs.0.662634 | Bs.0.661407 | Bs.1,077,480 | - |
Apr-29 2024 | Bs.0.663452 | Bs.0.646192 | Bs.0.665518 | Bs.0.66165 | Bs.204,987 | - |
Apr-28 2024 | Bs.0.675612 | Bs.0.631503 | Bs.0.769024 | Bs.0.631503 | Bs.1,012,446 | - |
Apr-27 2024 | Bs.0.631503 | Bs.0.594409 | Bs.0.635427 | Bs.0.607496 | Bs.53,766 | - |
Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 87 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.