Cap Mercado €2.21T
0.38%
Volumen 24h €69.15B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.017493 | €0.017366 | €0.018139 | €0.018139 | €6,747 | - |
May-10 2024 | €0.018504 | €0.018504 | €0.02014 | €0.01906 | €10,508 | - |
May-09 2024 | €0.019356 | €0.017706 | €0.019356 | €0.01775 | €11,123 | - |
May-08 2024 | €0.017526 | €0.015735 | €0.018147 | €0.018147 | €26,670 | - |
May-07 2024 | €0.018147 | €0.016075 | €0.018281 | €0.016075 | €12,394 | - |
May-06 2024 | €0.016075 | €0.014006 | €0.017355 | €0.014006 | €31,685 | - |
May-05 2024 | €0.013936 | €0.013704 | €0.014475 | €0.014256 | €13,703 | - |
May-04 2024 | €0.015036 | €0.01415 | €0.01685 | €0.014307 | €34,723 | - |
May-03 2024 | €0.014272 | €0.014135 | €0.015923 | €0.014455 | €15,782 | - |
May-02 2024 | €0.014455 | €0.013677 | €0.014725 | €0.013733 | €2,622 | - |
May-01 2024 | €0.013733 | €0.013249 | €0.014176 | €0.014176 | €2,526 | - |
Apr-30 2024 | €0.014176 | €0.012622 | €0.016825 | €0.016794 | €27,359 | - |
Apr-29 2024 | €0.016846 | €0.016408 | €0.016898 | €0.0168 | €5,205 | - |
Apr-28 2024 | €0.017155 | €0.016035 | €0.019527 | €0.016035 | €25,708 | - |
Apr-27 2024 | €0.016035 | €0.015093 | €0.016134 | €0.015425 | €1,365 | - |
Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.