Cap Mercado €2.21T 0.38%
Volumen 24h €69.15B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.017493 €0.017366 €0.018139 €0.018139 €6,747 -
May-10 2024 €0.018504 €0.018504 €0.02014 €0.01906 €10,508 -
May-09 2024 €0.019356 €0.017706 €0.019356 €0.01775 €11,123 -
May-08 2024 €0.017526 €0.015735 €0.018147 €0.018147 €26,670 -
May-07 2024 €0.018147 €0.016075 €0.018281 €0.016075 €12,394 -
May-06 2024 €0.016075 €0.014006 €0.017355 €0.014006 €31,685 -
May-05 2024 €0.013936 €0.013704 €0.014475 €0.014256 €13,703 -
May-04 2024 €0.015036 €0.01415 €0.01685 €0.014307 €34,723 -
May-03 2024 €0.014272 €0.014135 €0.015923 €0.014455 €15,782 -
May-02 2024 €0.014455 €0.013677 €0.014725 €0.013733 €2,622 -
May-01 2024 €0.013733 €0.013249 €0.014176 €0.014176 €2,526 -
Apr-30 2024 €0.014176 €0.012622 €0.016825 €0.016794 €27,359 -
Apr-29 2024 €0.016846 €0.016408 €0.016898 €0.0168 €5,205 -
Apr-28 2024 €0.017155 €0.016035 €0.019527 €0.016035 €25,708 -
Apr-27 2024 €0.016035 €0.015093 €0.016134 €0.015425 €1,365 -

Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 15-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.