Cap Mercado HK$18.58T
0.33%
Volumen 24h HK$572.96B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.147356 | HK$0.146282 | HK$0.152799 | HK$0.152799 | HK$56,832 | - |
May-10 2024 | HK$0.155871 | HK$0.155871 | HK$0.169653 | HK$0.160556 | HK$88,513 | - |
May-09 2024 | HK$0.163048 | HK$0.149152 | HK$0.163048 | HK$0.149521 | HK$93,695 | - |
May-08 2024 | HK$0.147637 | HK$0.13255 | HK$0.15286 | HK$0.15286 | HK$224,651 | - |
May-07 2024 | HK$0.15286 | HK$0.135412 | HK$0.153995 | HK$0.135412 | HK$104,403 | - |
May-06 2024 | HK$0.135412 | HK$0.117986 | HK$0.146194 | HK$0.117986 | HK$266,898 | - |
May-05 2024 | HK$0.117393 | HK$0.115437 | HK$0.121931 | HK$0.120086 | HK$115,425 | - |
May-04 2024 | HK$0.126662 | HK$0.119199 | HK$0.141941 | HK$0.120515 | HK$292,483 | - |
May-03 2024 | HK$0.120225 | HK$0.119073 | HK$0.134134 | HK$0.121763 | HK$132,940 | - |
May-02 2024 | HK$0.121763 | HK$0.115212 | HK$0.124041 | HK$0.115683 | HK$22,090 | - |
May-01 2024 | HK$0.115683 | HK$0.111603 | HK$0.119417 | HK$0.119417 | HK$21,277 | - |
Apr-30 2024 | HK$0.119417 | HK$0.106326 | HK$0.141729 | HK$0.141467 | HK$230,460 | - |
Apr-29 2024 | HK$0.141904 | HK$0.138212 | HK$0.142346 | HK$0.141519 | HK$43,844 | - |
Apr-28 2024 | HK$0.144505 | HK$0.135071 | HK$0.164485 | HK$0.135071 | HK$216,550 | - |
Apr-27 2024 | HK$0.135071 | HK$0.127137 | HK$0.13591 | HK$0.129936 | HK$11,500 | - |
Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.