Cap Mercado £1.90T
0.17%
Volumen 24h £65.27B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.015923 | £0.015923 | £0.017331 | £0.016402 | £9,043 | - |
May-09 2024 | £0.016657 | £0.015237 | £0.016657 | £0.015275 | £9,572 | - |
May-08 2024 | £0.015082 | £0.013541 | £0.015616 | £0.015616 | £22,950 | - |
May-07 2024 | £0.015616 | £0.013833 | £0.015732 | £0.013833 | £10,666 | - |
May-06 2024 | £0.013833 | £0.012053 | £0.014935 | £0.012053 | £27,267 | - |
May-05 2024 | £0.011993 | £0.011793 | £0.012456 | £0.012268 | £11,792 | - |
May-04 2024 | £0.012939 | £0.012177 | £0.0145 | £0.012311 | £29,880 | - |
May-03 2024 | £0.012282 | £0.012164 | £0.013703 | £0.012439 | £13,581 | - |
May-02 2024 | £0.012439 | £0.01177 | £0.012672 | £0.011818 | £2,257 | - |
May-01 2024 | £0.011818 | £0.011401 | £0.012199 | £0.012199 | £2,174 | - |
Apr-30 2024 | £0.012199 | £0.010862 | £0.014479 | £0.014452 | £23,544 | - |
Apr-29 2024 | £0.014497 | £0.014119 | £0.014542 | £0.014457 | £4,479 | - |
Apr-28 2024 | £0.014762 | £0.013798 | £0.016803 | £0.013798 | £22,123 | - |
Apr-27 2024 | £0.013798 | £0.012988 | £0.013884 | £0.013274 | £1,175 | - |
Apr-26 2024 | £0.013274 | £0.013203 | £0.01359 | £0.013203 | £4,065 | - |
Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.