Cap Mercado MX$39.64T
-3.89%
Volumen 24h MX$2.12T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.334693 | MX$0.334693 | MX$0.364287 | MX$0.344753 | MX$190,059 | - |
May-09 2024 | MX$0.350104 | MX$0.320267 | MX$0.350104 | MX$0.321058 | MX$201,186 | - |
May-08 2024 | MX$0.317013 | MX$0.284618 | MX$0.328228 | MX$0.328228 | MX$482,381 | - |
May-07 2024 | MX$0.328228 | MX$0.290764 | MX$0.330666 | MX$0.290764 | MX$224,179 | - |
May-06 2024 | MX$0.290764 | MX$0.253345 | MX$0.313915 | MX$0.253345 | MX$573,096 | - |
May-05 2024 | MX$0.252073 | MX$0.247873 | MX$0.261816 | MX$0.257855 | MX$247,845 | - |
May-04 2024 | MX$0.271974 | MX$0.25595 | MX$0.304784 | MX$0.258776 | MX$628,033 | - |
May-03 2024 | MX$0.258153 | MX$0.25568 | MX$0.288018 | MX$0.261456 | MX$285,454 | - |
May-02 2024 | MX$0.261456 | MX$0.247388 | MX$0.266348 | MX$0.248401 | MX$47,432 | - |
May-01 2024 | MX$0.248401 | MX$0.239641 | MX$0.256418 | MX$0.256418 | MX$45,688 | - |
Apr-30 2024 | MX$0.256418 | MX$0.228308 | MX$0.304328 | MX$0.303764 | MX$494,854 | - |
Apr-29 2024 | MX$0.304703 | MX$0.296776 | MX$0.305652 | MX$0.303876 | MX$94,144 | - |
Apr-28 2024 | MX$0.310288 | MX$0.29003 | MX$0.353189 | MX$0.29003 | MX$464,986 | - |
Apr-27 2024 | MX$0.29003 | MX$0.272994 | MX$0.291833 | MX$0.279004 | MX$24,693 | - |
Apr-26 2024 | MX$0.279004 | MX$0.277506 | MX$0.285658 | MX$0.277506 | MX$85,436 | - |
Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.