Cap Mercado NZ$3.94T
-3.8%
Volumen 24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.033134 | NZ$0.033134 | NZ$0.036064 | NZ$0.03413 | NZ$18,816 | - |
May-09 2024 | NZ$0.03466 | NZ$0.031706 | NZ$0.03466 | NZ$0.031784 | NZ$19,918 | - |
May-08 2024 | NZ$0.031384 | NZ$0.028177 | NZ$0.032494 | NZ$0.032494 | NZ$47,756 | - |
May-07 2024 | NZ$0.032494 | NZ$0.028785 | NZ$0.032736 | NZ$0.028785 | NZ$22,194 | - |
May-06 2024 | NZ$0.028785 | NZ$0.025081 | NZ$0.031077 | NZ$0.025081 | NZ$56,737 | - |
May-05 2024 | NZ$0.024955 | NZ$0.024539 | NZ$0.025919 | NZ$0.025527 | NZ$24,537 | - |
May-04 2024 | NZ$0.026925 | NZ$0.025339 | NZ$0.030173 | NZ$0.025619 | NZ$62,176 | - |
May-03 2024 | NZ$0.025557 | NZ$0.025312 | NZ$0.028514 | NZ$0.025884 | NZ$28,260 | - |
May-02 2024 | NZ$0.025884 | NZ$0.024491 | NZ$0.026368 | NZ$0.024591 | NZ$4,696 | - |
May-01 2024 | NZ$0.024591 | NZ$0.023724 | NZ$0.025385 | NZ$0.025385 | NZ$4,523 | - |
Apr-30 2024 | NZ$0.025385 | NZ$0.022602 | NZ$0.030128 | NZ$0.030072 | NZ$48,991 | - |
Apr-29 2024 | NZ$0.030165 | NZ$0.029381 | NZ$0.030259 | NZ$0.030083 | NZ$9,320 | - |
Apr-28 2024 | NZ$0.030718 | NZ$0.028713 | NZ$0.034966 | NZ$0.028713 | NZ$46,034 | - |
Apr-27 2024 | NZ$0.028713 | NZ$0.027026 | NZ$0.028891 | NZ$0.027621 | NZ$2,445 | - |
Apr-26 2024 | NZ$0.027621 | NZ$0.027473 | NZ$0.02828 | NZ$0.027473 | NZ$8,458 | - |
Análisis de precios históricos y de mercado de HSUI on SUI (HSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.