Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.022869 | $0.022265 | $0.027402 | $0.023652 | $72,630 | - |
| Oct-01 2024 | $0.023446 | $0.021454 | $0.025076 | $0.021454 | $115,228 | - |
| Sep-30 2024 | $0.021585 | $0.018923 | $0.023028 | $0.019564 | $56,853 | - |
| Sep-29 2024 | $0.02027 | $0.017832 | $0.02248 | $0.018749 | $40,032 | - |
| Sep-28 2024 | $0.018424 | $0.017415 | $0.021761 | $0.021219 | $57,210 | - |
| Sep-27 2024 | $0.022641 | $0.020832 | $0.024014 | $0.024014 | $45,167 | - |
| Sep-26 2024 | $0.023979 | $0.022642 | $0.026435 | $0.024116 | $72,606 | - |
| Sep-25 2024 | $0.023973 | $0.019087 | $0.029668 | $0.020418 | $205,806 | - |
| Sep-24 2024 | $0.019928 | $0.018107 | $0.020015 | $0.019314 | $47,604 | - |
| Sep-23 2024 | $0.01912 | $0.016037 | $0.024403 | $0.022063 | $82,089 | - |
| Sep-22 2024 | $0.022138 | $0.01797 | $0.022138 | $0.019956 | $49,791 | - |
| Sep-21 2024 | $0.020347 | $0.018265 | $0.020347 | $0.018313 | $34,240 | - |
| Sep-20 2024 | $0.018652 | $0.015877 | $0.018656 | $0.016428 | $28,277 | - |
| Sep-19 2024 | $0.016453 | $0.016174 | $0.019759 | $0.017235 | $66,119 | - |
| Sep-18 2024 | $0.01672 | $0.013376 | $0.01672 | $0.015084 | $56,027 | - |