Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013144 | $0.012591 | $0.013439 | $0.012979 | $10,345 | - |
| Oct-29 2024 | $0.013102 | $0.010798 | $0.013102 | $0.010798 | $10,508 | - |
| Oct-28 2024 | $0.010719 | $0.0096899 | $0.010719 | $0.010258 | $16,656 | - |
| Oct-27 2024 | $0.010386 | $0.010289 | $0.011258 | $0.011049 | $10,605 | - |
| Oct-26 2024 | $0.011049 | $0.010009 | $0.011054 | $0.010009 | $10,600 | - |
| Oct-25 2024 | $0.010719 | $0.010553 | $0.013156 | $0.01314 | $34,908 | - |
| Oct-24 2024 | $0.013144 | $0.013144 | $0.013846 | $0.013583 | $11,708 | - |
| Oct-23 2024 | $0.013926 | $0.012245 | $0.013951 | $0.012595 | $24,290 | - |
| Oct-22 2024 | $0.012881 | $0.01196 | $0.012881 | $0.01252 | $15,883 | - |
| Oct-21 2024 | $0.012663 | $0.011859 | $0.012953 | $0.012757 | $14,247 | - |
| Oct-20 2024 | $0.012746 | $0.01239 | $0.013473 | $0.012497 | $16,713 | - |
| Oct-19 2024 | $0.012526 | $0.012101 | $0.013104 | $0.012582 | $29,816 | - |
| Oct-18 2024 | $0.01363 | $0.013475 | $0.014638 | $0.014055 | $35,841 | - |
| Oct-17 2024 | $0.01406 | $0.014042 | $0.018204 | $0.016772 | $44,912 | - |
| Oct-16 2024 | $0.01739 | $0.014373 | $0.017623 | $0.015289 | $45,594 | - |