Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010152 | $0.010077 | $0.010452 | $0.010086 | $1,792 | - |
| Jul-25 2024 | $0.010086 | $0.00974166 | $0.010544 | $0.010544 | $2,688 | - |
| Jul-24 2024 | $0.010544 | $0.010297 | $0.011332 | $0.010553 | $4,519 | - |
| Jul-23 2024 | $0.010553 | $0.00979927 | $0.011351 | $0.00996754 | $6,653 | - |
| Jul-22 2024 | $0.010078 | $0.010078 | $0.010691 | $0.010503 | $1,690 | - |
| Jul-21 2024 | $0.010503 | $0.00961404 | $0.010506 | $0.0096503 | $3,677 | - |
| Jul-20 2024 | $0.00955437 | $0.00945716 | $0.010412 | $0.00959489 | $5,798 | - |
| Jul-19 2024 | $0.00965033 | $0.00921887 | $0.0098837 | $0.00969201 | $2,971 | - |
| Jul-18 2024 | $0.00969201 | $0.00965419 | $0.010514 | $0.010514 | $1,365 | - |
| Jul-17 2024 | $0.010514 | $0.010514 | $0.011176 | $0.01109 | $2,256 | - |
| Jul-16 2024 | $0.01109 | $0.00774475 | $0.012306 | $0.00774475 | $30,027 | - |
| Jul-15 2024 | $0.00770496 | $0.00726362 | $0.00770496 | $0.00730072 | $696 | - |
| Jul-14 2024 | $0.00732684 | $0.00695736 | $0.00732684 | $0.00697877 | $327 | - |
| Jul-13 2024 | $0.00680915 | $0.00615589 | $0.00712208 | $0.00615589 | $4,736 | - |
| Jul-12 2024 | $0.00615589 | $0.00614607 | $0.00642399 | $0.00633516 | $371 | - |