Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HotMoon Token (HOTMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000001101876605855199 | $0.000000001101876605855199 | $0.000000001101876605855199 | $0.000000001101876605855199 | - | - |
| Aug-29 2024 | $0.000000001101876605855199 | $0.000000001101876605855199 | $0.0000000011143298367388 | $0.0000000011143298367388 | $0 | - |
| Aug-28 2024 | $0.0000000011143298367388 | $0.0000000011143298367388 | $0.000000001124470195796499 | $0.000000001124470195796499 | $2 | - |
| Aug-27 2024 | $0.000000001124470195796499 | $0.000000001124470195796499 | $0.000000001124470195796499 | $0.000000001124470195796499 | - | - |
| Aug-26 2024 | $0.000000001124470195796499 | $0.000000001124470195796499 | $0.0000000011846086457361 | $0.0000000011846086457361 | $19 | - |
| Aug-25 2024 | $0.0000000011846086457361 | $0.0000000011846086457361 | $0.0000000012068746524368 | $0.0000000012068746524368 | $4 | - |
| Aug-24 2024 | $0.0000000012068746524368 | $0.0000000011933023074282 | $0.0000000012380097901933 | $0.0000000012113249195632 | $245 | - |
| Aug-23 2024 | $0.0000000012113249195632 | $0.0000000010601136439888 | $0.0000000012113249195632 | $0.0000000010601136439888 | $936 | - |
| Aug-22 2024 | $0.0000000010601136439888 | $0.000000001042023865631999 | $0.0000000010601136439888 | $0.000000001042023865631999 | $2 | - |
| Aug-21 2024 | $0.000000001042023865631999 | $983,773,909,858,179 | $0.000000001042023865631999 | $983,773,909,858,179 | $48 | - |
| Aug-20 2024 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | - | - |
| Aug-19 2024 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | - | - |
| Aug-18 2024 | $983,773,909,858,179 | $941,955,938,150,799 | $983,773,909,858,179 | $941,955,938,150,799 | $2 | - |
| Aug-17 2024 | $941,955,938,150,799 | $941,955,938,150,799 | $941,955,938,150,799 | $941,955,938,150,799 | - | - |
| Aug-16 2024 | $941,955,938,150,799 | $941,955,938,150,799 | $987,057,119,644,410 | $987,057,119,644,410 | $174 | - |