Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de HotMoon Token (HOTMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $671,038,026,391,910 | $671,038,026,391,910 | $684,388,826,397,270 | $684,388,826,397,270 | $0 | - |
| Oct-29 2024 | $684,388,826,397,270 | $665,499,081,769,050 | $684,388,826,397,270 | $665,499,081,769,050 | $1 | - |
| Oct-28 2024 | $665,499,081,769,050 | $665,499,081,769,050 | $677,546,006,793,810 | $677,546,006,793,810 | $12 | - |
| Oct-27 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-26 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-25 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-24 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-23 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-22 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-21 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $682,288,730,299,800 | $682,288,730,299,800 | $36 | - |
| Oct-20 2024 | $682,288,730,299,800 | $681,076,953,295,300 | $683,979,439,446,170 | $683,979,439,446,170 | $13 | - |
| Oct-19 2024 | $683,979,439,446,170 | $670,240,237,769,080 | $683,979,439,446,170 | $670,240,237,769,080 | $10 | - |
| Oct-18 2024 | $670,240,237,769,080 | $670,240,237,769,080 | $670,243,242,077,610 | $670,243,242,077,610 | - | - |
| Oct-17 2024 | $670,243,242,077,610 | $670,243,242,077,610 | $737,778,872,970,780 | $737,778,872,970,780 | $223 | - |
| Oct-16 2024 | $737,778,872,970,780 | $737,778,872,970,780 | $847,494,600,922,430 | $785,957,934,198,280 | $548 | - |