Cap Mercado Bs.92.66T
-1.14%
Volumen 24h Bs.5.39T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.173,988,496,756,514 | Bs.173,010,472,828,233 | Bs.184,475,356,813,699 | Bs.181,429,339,311,874 | Bs.803,904 | - |
Jul-16 2024 | Bs.182,802,400,844,357 | Bs.165,525,749,995,019 | Bs.192,120,812,403,985 | Bs.175,555,582,893,757 | Bs.1,651,282 | - |
Jul-15 2024 | Bs.171,900,589,347,985 | Bs.158,407,594,096,567 | Bs.183,513,730,238,673 | Bs.163,174,321,462,856 | Bs.2,677,339 | - |
Jul-14 2024 | Bs.165,845,610,949,720 | Bs.141,312,392,708,488 | Bs.165,845,610,949,720 | Bs.146,871,985,527,187 | Bs.2,043,160 | - |
Jul-13 2024 | Bs.148,024,261,656,618 | Bs.133,599,663,565,198 | Bs.149,286,554,851,181 | Bs.135,293,968,245,958 | Bs.6,348,433 | - |
Jul-12 2024 | Bs.134,140,534,461,567 | Bs.133,433,670,639,268 | Bs.138,236,706,655,335 | Bs.138,148,706,691,615 | Bs.474,354 | - |
Jul-11 2024 | Bs.139,642,392,479,381 | Bs.134,627,695,098,074 | Bs.143,092,780,761,661 | Bs.134,746,886,057,909 | Bs.379,061 | - |
Jul-10 2024 | Bs.134,525,548,379,983 | Bs.132,427,434,186,335 | Bs.138,621,628,380,500 | Bs.133,556,051,008,814 | Bs.358,263 | - |
Jul-09 2024 | Bs.132,943,491,379,001 | Bs.131,678,498,504,162 | Bs.135,577,237,996,765 | Bs.135,571,823,784,550 | Bs.806,852 | - |
Jul-08 2024 | Bs.135,570,925,324,186 | Bs.125,833,555,331,396 | Bs.136,947,975,054,200 | Bs.128,735,352,008,862 | Bs.1,311,151 | - |
Jul-07 2024 | Bs.128,633,921,843,719 | Bs.128,633,921,843,719 | Bs.137,942,984,009,801 | Bs.137,942,984,009,801 | Bs.482,501 | - |
Jul-06 2024 | Bs.137,888,868,177,808 | Bs.128,563,080,612,556 | Bs.137,927,540,289,948 | Bs.128,563,080,612,556 | Bs.864,703 | - |
Jul-05 2024 | Bs.127,962,177,832,001 | Bs.117,080,680,703,448 | Bs.128,841,270,208,869 | Bs.128,841,270,208,869 | Bs.1,340,068 | - |
Jul-04 2024 | Bs.130,051,110,296,229 | Bs.125,572,306,255,232 | Bs.135,508,219,727,299 | Bs.135,503,743,356,832 | Bs.686,865 | - |
Jul-03 2024 | Bs.135,513,065,368,265 | Bs.135,480,828,978,069 | Bs.140,740,642,736,631 | Bs.140,152,292,387,362 | Bs.1,206,571 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 436 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49469 VES.