Cap Mercado S$3.40T
-1.14%
Volumen 24h S$197.97B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$6,392,790,709,710 | S$6,356,855,562,277 | S$6,778,105,272,439 | S$6,666,186,652,816 | S$29,538 | - |
Jul-16 2024 | S$6,716,636,511,125 | S$6,081,847,343,430 | S$7,059,019,231,582 | S$6,450,369,537,542 | S$60,672 | - |
Jul-15 2024 | S$6,316,075,551,336 | S$5,820,307,748,881 | S$6,742,772,606,489 | S$5,995,449,732,351 | S$98,372 | - |
Jul-14 2024 | S$6,093,599,868,325 | S$5,192,185,507,172 | S$6,093,599,868,325 | S$5,396,459,433,228 | S$75,071 | - |
Jul-13 2024 | S$5,438,797,060,558 | S$4,908,799,742,406 | S$5,485,177,001,517 | S$4,971,052,911,003 | S$233,258 | - |
Jul-12 2024 | S$4,928,672,748,415 | S$4,902,700,729,802 | S$5,079,176,787,669 | S$5,075,943,439,712 | S$17,429 | - |
Jul-11 2024 | S$5,130,825,347,455 | S$4,946,572,299,530 | S$5,257,601,603,168 | S$4,950,951,685,955 | S$13,928 | - |
Jul-10 2024 | S$4,942,819,162,957 | S$4,865,728,980,703 | S$5,093,319,814,792 | S$4,907,197,303,449 | S$13,164 | - |
Jul-09 2024 | S$4,884,690,266,584 | S$4,838,211,132,337 | S$4,981,460,979,727 | S$4,981,262,047,463 | S$29,646 | - |
Jul-08 2024 | S$4,981,229,035,688 | S$4,623,452,690,772 | S$5,031,825,430,766 | S$4,730,072,261,531 | S$48,175 | - |
Jul-07 2024 | S$4,726,345,452,981 | S$4,726,345,452,981 | S$5,068,384,652,358 | S$5,068,384,652,358 | S$17,728 | - |
Jul-06 2024 | S$5,066,396,295,688 | S$4,723,742,561,566 | S$5,067,817,209,851 | S$4,723,742,561,566 | S$31,771 | - |
Jul-05 2024 | S$4,701,663,827,715 | S$4,301,849,270,731 | S$4,733,963,972,177 | S$4,733,963,972,177 | S$49,238 | - |
Jul-04 2024 | S$4,778,416,649,307 | S$4,613,853,719,012 | S$4,978,925,068,675 | S$4,978,760,595,160 | S$25,237 | - |
Jul-03 2024 | S$4,979,103,110,150 | S$4,977,918,661,180 | S$5,171,177,923,472 | S$5,149,560,398,653 | S$44,333 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 436 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34091 SGD.