Cap Mercado $3.39T
-2.46%
Volumen 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | - | - |
| Jan-17 2026 | $0.0116 | $0.011541 | $0.0116 | $0.011541 | - | - |
| Jan-16 2026 | $0.011541 | $0.011541 | $0.011542 | $0.011542 | - | - |
| Jan-15 2026 | $0.011542 | $0.011542 | $0.011605 | $0.011605 | - | - |
| Jan-14 2026 | $0.011605 | $0.011563 | $0.011605 | $0.01158 | - | - |
| Jan-13 2026 | $0.01158 | $0.01158 | $0.011635 | $0.011635 | - | - |
| Jan-12 2026 | $0.011635 | $0.011574 | $0.011635 | $0.011576 | - | - |
| Jan-11 2026 | $0.011576 | $0.011576 | $0.011636 | $0.01158 | - | - |
| Jan-10 2026 | $0.01158 | $0.011577 | $0.01158 | $0.011578 | - | - |
| Jan-09 2026 | $0.011578 | $0.011578 | $0.011581 | $0.011581 | - | - |
| Jan-08 2026 | $0.011581 | $0.011581 | $0.01159 | $0.01159 | - | - |
| Jan-07 2026 | $0.01159 | $0.01159 | $0.011654 | $0.011654 | - | - |
| Jan-06 2026 | $0.011654 | $0.011654 | $0.011655 | $0.011655 | - | - |
| Jan-05 2026 | $0.011655 | $0.01159 | $0.011655 | $0.011652 | $10 | - |
| Jan-04 2026 | $0.011652 | $0.011652 | $0.011652 | $0.011652 | - | - |