Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.011259 | $0.011257 | $0.011259 | $0.011258 | - | - |
| Apr-09 2026 | $0.011258 | $0.011257 | $0.011258 | $0.011257 | $8 | - |
| Apr-08 2026 | $0.011257 | $0.011257 | $0.011258 | $0.011258 | - | - |
| Apr-07 2026 | $0.011258 | $0.011258 | $0.01126 | $0.01126 | - | - |
| Apr-06 2026 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | - | - |
| Apr-05 2026 | $0.01126 | $0.01126 | $0.011262 | $0.011262 | - | - |
| Apr-04 2026 | $0.011262 | $0.011262 | $0.011267 | $0.011267 | $29 | - |
| Apr-03 2026 | $0.011267 | $0.011267 | $0.01133 | $0.011277 | - | - |
| Apr-02 2026 | $0.011277 | $0.011276 | $0.011279 | $0.011279 | - | - |
| Apr-01 2026 | $0.011279 | $0.011279 | $0.011331 | $0.011331 | - | - |
| Mar-31 2026 | $0.011331 | $0.011275 | $0.011331 | $0.011283 | - | - |
| Mar-30 2026 | $0.011283 | $0.011279 | $0.011283 | $0.011279 | - | - |
| Mar-29 2026 | $0.011279 | $0.011279 | $0.011338 | $0.011338 | - | - |
| Mar-28 2026 | $0.011338 | $0.011281 | $0.011338 | $0.011282 | - | - |
| Mar-27 2026 | $0.011282 | $0.011282 | $0.011284 | $0.011284 | - | - |