Cap Mercado $2.48T
2.51%
Volumen 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.011479 | $0.011478 | $0.011526 | $0.011526 | - | - |
| Feb-27 2026 | $0.011526 | $0.011525 | $0.01153 | $0.01153 | - | - |
| Feb-26 2026 | $0.01153 | $0.01153 | $0.011587 | $0.011587 | - | - |
| Feb-25 2026 | $0.011587 | $0.011521 | $0.011587 | $0.011521 | - | - |
| Feb-24 2026 | $0.011521 | $0.011521 | $0.011523 | $0.011523 | - | - |
| Feb-23 2026 | $0.011523 | $0.011521 | $0.011581 | $0.011521 | - | - |
| Feb-22 2026 | $0.011521 | $0.011521 | $0.011581 | $0.011578 | - | - |
| Feb-21 2026 | $0.011578 | $0.011519 | $0.011578 | $0.011577 | - | - |
| Feb-20 2026 | $0.011577 | $0.011514 | $0.011577 | $0.011576 | $22 | - |
| Feb-19 2026 | $0.011576 | $0.011576 | $0.011576 | $0.011576 | - | - |
| Feb-18 2026 | $0.011576 | $0.011519 | $0.011576 | $0.011519 | - | - |
| Feb-17 2026 | $0.011519 | $0.011519 | $0.011569 | $0.011569 | - | - |
| Feb-16 2026 | $0.011569 | $0.011516 | $0.011569 | $0.011516 | - | - |
| Feb-15 2026 | $0.011516 | $0.011516 | $0.011572 | $0.011569 | - | - |
| Feb-14 2026 | $0.011569 | $0.011566 | $0.011569 | $0.011566 | - | - |