Cap Mercado $4.04T 0.58%
Volumen 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Hollywood Capital Group WARRIOR WOR

Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0119 $0.0119 $0.011963 $0.011911 - -
Oct-24 2025 $0.011911 $0.011911 $0.011921 $0.011921 $137 -
Oct-23 2025 $0.011921 $0.01192 $0.01198 $0.01192 - -
Oct-22 2025 $0.011954 $0.011953 $0.011957 $0.011957 - -
Oct-21 2025 $0.011957 $0.011956 $0.011989 $0.011989 - -
Oct-20 2025 $0.011988 $0.011986 $0.011996 $0.011986 - -
Oct-19 2025 $0.011986 $0.011986 $0.011991 $0.011991 - -
Oct-18 2025 $0.011993 $0.011989 $0.011994 $0.011989 - -
Oct-17 2025 $0.011989 $0.011989 $0.011998 $0.011998 - -
Oct-16 2025 $0.011998 $0.011998 $0.012003 $0.012 - -
Oct-15 2025 $0.012 $0.012 $0.01201 $0.01201 - -
Oct-14 2025 $0.01201 $0.012009 $0.012019 $0.012019 - -
Oct-13 2025 $0.012019 $0.012012 $0.012019 $0.012012 $0 -
Oct-12 2025 $0.012012 $0.012012 $0.012021 $0.012021 $31 -
Oct-11 2025 $0.012021 $0.012009 $0.012021 $0.012009 - -

Análisis de precios históricos y de mercado de Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 957 días, desde el día 14-03-2023.