Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.02146 | $0.02146 | $0.021663 | $0.02166 | $1,592 | - |
| Aug-29 2024 | $0.02166 | $0.02166 | $0.021789 | $0.021784 | $1,169 | - |
| Aug-28 2024 | $0.021784 | $0.021784 | $0.022832 | $0.022832 | $8,064 | - |
| Aug-27 2024 | $0.022844 | $0.022842 | $0.02304 | $0.02304 | $1,579 | - |
| Aug-26 2024 | $0.02304 | $0.02304 | $0.023193 | $0.023193 | $1,605 | - |
| Aug-25 2024 | $0.023205 | $0.023205 | $0.023331 | $0.023331 | $1,093 | - |
| Aug-24 2024 | $0.02333 | $0.023329 | $0.023435 | $0.023435 | $1,035 | - |
| Aug-23 2024 | $0.023451 | $0.023449 | $0.02365 | $0.02365 | $1,640 | - |
| Aug-22 2024 | $0.02365 | $0.02365 | $0.023765 | $0.023765 | $877 | - |
| Aug-21 2024 | $0.023765 | $0.023765 | $0.023947 | $0.023945 | $1,500 | - |
| Aug-20 2024 | $0.023955 | $0.023955 | $0.02399 | $0.023983 | $176 | - |
| Aug-19 2024 | $0.023983 | $0.023963 | $0.023993 | $0.023963 | $719 | - |
| Aug-18 2024 | $0.024036 | $0.024027 | $0.024073 | $0.024071 | $520 | - |
| Aug-17 2024 | $0.024065 | $0.024023 | $0.024065 | $0.024031 | $688 | - |
| Aug-16 2024 | $0.024028 | $0.023951 | $0.024028 | $0.023952 | $1,089 | - |