Cap Mercado $2.38T
4.49%
Volumen 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.02365 | $0.02365 | $0.023765 | $0.023765 | $877 | - |
| Aug-21 2024 | $0.023765 | $0.023765 | $0.023947 | $0.023945 | $1,500 | - |
| Aug-20 2024 | $0.023955 | $0.023955 | $0.02399 | $0.023983 | $176 | - |
| Aug-19 2024 | $0.023983 | $0.023963 | $0.023993 | $0.023963 | $719 | - |
| Aug-18 2024 | $0.024036 | $0.024027 | $0.024073 | $0.024071 | $520 | - |
| Aug-17 2024 | $0.024065 | $0.024023 | $0.024065 | $0.024031 | $688 | - |
| Aug-16 2024 | $0.024028 | $0.023951 | $0.024028 | $0.023952 | $1,089 | - |
| Aug-15 2024 | $0.023952 | $0.023903 | $0.023952 | $0.023904 | $379 | - |
| Aug-14 2024 | $0.023904 | $0.023871 | $0.023915 | $0.023884 | $350 | - |
| Aug-13 2024 | $0.023883 | $0.023847 | $0.023898 | $0.023848 | $584 | - |
| Aug-12 2024 | $0.023856 | $0.023855 | $0.023971 | $0.023971 | $1,261 | - |
| Aug-11 2024 | $0.024023 | $0.024023 | $0.024168 | $0.024167 | $1,195 | - |
| Aug-10 2024 | $0.024167 | $0.024167 | $0.02429 | $0.02429 | $1,430 | - |
| Aug-09 2024 | $0.024301 | $0.0243 | $0.024431 | $0.024431 | $1,038 | - |
| Aug-08 2024 | $0.024443 | $0.024443 | $0.026791 | $0.026791 | $26,875 | - |