Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Historia (HTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010017 | $0.00997173 | $0.010238 | $0.010194 | - | - |
| Aug-29 2024 | $0.010188 | $0.010169 | $0.010563 | $0.010563 | - | - |
| Aug-28 2024 | $0.010665 | $0.010665 | $0.011751 | $0.011751 | - | - |
| Aug-27 2024 | $0.011727 | $0.011727 | $0.012703 | $0.012593 | - | - |
| Aug-26 2024 | $0.012598 | $0.012598 | $0.014135 | $0.014135 | - | - |
| Aug-25 2024 | $0.014229 | $0.014229 | $0.015781 | $0.015781 | - | - |
| Aug-24 2024 | $0.015793 | $0.015659 | $0.018516 | $0.018516 | - | - |
| Aug-23 2024 | $0.018496 | $0.018386 | $0.020392 | $0.020392 | - | - |
| Aug-22 2024 | $0.020404 | $0.019883 | $0.02158 | $0.021347 | - | - |
| Aug-21 2024 | $0.021372 | $0.00997123 | $0.021372 | $0.010051 | - | - |
| Aug-20 2024 | $0.00999729 | $0.00996802 | $0.010338 | $0.010207 | - | - |
| Aug-19 2024 | $0.010195 | $0.010195 | $0.0108 | $0.010733 | - | - |
| Aug-18 2024 | $0.010706 | $0.010674 | $0.010897 | $0.010813 | - | - |
| Aug-17 2024 | $0.010875 | $0.010848 | $0.010944 | $0.010897 | - | - |
| Aug-16 2024 | $0.0109 | $0.010897 | $0.011469 | $0.01146 | - | - |