Cap Mercado ₹200.19T
-1.76%
Volumen 24h ₹9.52T
-16.2%
BTC % 49.91%
-0.2%
ETH % 16.88%
1.24%
Monedas
27.848
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₹0.062535 | ₹0.062488 | ₹0.062635 | ₹0.062635 | ₹5,240,550 | ₹10,363,806 |
Jun-25 2024 | ₹0.062596 | ₹0.062506 | ₹0.062639 | ₹0.062544 | ₹5,234,838 | ₹10,373,962 |
Jun-24 2024 | ₹0.062613 | ₹0.062545 | ₹0.062945 | ₹0.062552 | ₹4,941,292 | ₹10,376,774 |
Jun-23 2024 | ₹0.062696 | ₹0.062696 | ₹0.065096 | ₹0.064926 | ₹4,099,364 | ₹10,390,486 |
Jun-22 2024 | ₹0.064943 | ₹0.064938 | ₹0.065525 | ₹0.065485 | ₹4,082,986 | ₹10,762,892 |
Jun-21 2024 | ₹0.065461 | ₹0.065403 | ₹0.065566 | ₹0.065465 | ₹4,545,436 | ₹10,848,804 |
Jun-20 2024 | ₹0.06552 | ₹0.065456 | ₹0.066615 | ₹0.066615 | ₹4,603,088 | ₹10,858,447 |
Jun-19 2024 | ₹0.066596 | ₹0.066536 | ₹0.06751 | ₹0.066609 | ₹4,035,138 | ₹11,036,858 |
Jun-18 2024 | ₹0.066644 | ₹0.065076 | ₹0.071756 | ₹0.066178 | ₹4,338,280 | ₹11,044,727 |
Jun-17 2024 | ₹0.064748 | ₹0.063346 | ₹0.065153 | ₹0.064325 | ₹4,380,963 | ₹10,730,545 |
Jun-16 2024 | ₹0.064516 | ₹0.064516 | ₹0.065221 | ₹0.065082 | ₹4,627,963 | ₹10,692,143 |
Jun-15 2024 | ₹0.065113 | ₹0.065099 | ₹0.0672 | ₹0.066868 | ₹4,678,300 | ₹10,791,075 |
Jun-14 2024 | ₹0.067266 | ₹0.066999 | ₹0.074598 | ₹0.074598 | ₹4,940,974 | ₹11,147,936 |
Jun-13 2024 | ₹0.068483 | ₹0.062572 | ₹0.072496 | ₹0.062592 | ₹5,600,816 | ₹11,349,606 |
Jun-12 2024 | ₹0.062576 | ₹0.062473 | ₹0.063272 | ₹0.063252 | ₹4,471,872 | ₹10,370,562 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 481 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45849 INR.