Cap Mercado Bs.94.65T
-0.32%
Volumen 24h Bs.5.67T
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.0.3096 | Bs.0.302204 | Bs.0.310246 | Bs.0.303812 | Bs.7,935 | Bs.69,343,020 |
Jul-22 2024 | Bs.0.303812 | Bs.0.302837 | Bs.0.327086 | Bs.0.327086 | Bs.20,365 | Bs.68,046,590 |
Jul-21 2024 | Bs.0.327836 | Bs.0.327836 | Bs.0.343525 | Bs.0.342871 | Bs.6,388 | Bs.73,427,557 |
Jul-20 2024 | Bs.0.342877 | Bs.0.303717 | Bs.0.342877 | Bs.0.303769 | Bs.15,260 | Bs.76,796,290 |
Jul-19 2024 | Bs.0.303751 | Bs.0.30134 | Bs.0.319845 | Bs.0.30135 | Bs.12,027 | Bs.68,033,016 |
Jul-18 2024 | Bs.0.301364 | Bs.0.301353 | Bs.0.303713 | Bs.0.303707 | Bs.9,579 | Bs.67,498,267 |
Jul-17 2024 | Bs.0.303707 | Bs.0.296787 | Bs.0.306124 | Bs.0.298741 | Bs.3,439 | Bs.68,023,095 |
Jul-16 2024 | Bs.0.297703 | Bs.0.294712 | Bs.0.30361 | Bs.0.301431 | Bs.14,042 | Bs.66,678,295 |
Jul-15 2024 | Bs.0.306436 | Bs.0.286695 | Bs.0.306596 | Bs.0.286695 | Bs.9,518 | Bs.68,634,399 |
Jul-14 2024 | Bs.0.286661 | Bs.0.281089 | Bs.0.290114 | Bs.0.282105 | Bs.4,336 | Bs.64,205,275 |
Jul-13 2024 | Bs.0.28212 | Bs.0.278099 | Bs.0.302567 | Bs.0.288557 | Bs.80,709 | Bs.63,188,145 |
Jul-12 2024 | Bs.0.288557 | Bs.0.285952 | Bs.0.290133 | Bs.0.288099 | Bs.2,201 | Bs.64,629,829 |
Jul-11 2024 | Bs.0.288099 | Bs.0.286584 | Bs.0.294197 | Bs.0.289027 | Bs.4,790 | Bs.64,527,368 |
Jul-10 2024 | Bs.0.289027 | Bs.0.285631 | Bs.0.289029 | Bs.0.285631 | Bs.1,486 | Bs.64,735,223 |
Jul-09 2024 | Bs.0.285631 | Bs.0.283695 | Bs.0.286749 | Bs.0.283706 | Bs.1,237 | Bs.63,974,658 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51362 VES.