Cap Mercado RM12.11T
-0.32%
Volumen 24h RM724.98B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM0.039618 | RM0.038671 | RM0.039701 | RM0.038877 | RM1,015 | RM8,873,545 |
Jul-22 2024 | RM0.038877 | RM0.038752 | RM0.041855 | RM0.041855 | RM2,606 | RM8,707,646 |
Jul-21 2024 | RM0.041951 | RM0.041951 | RM0.043959 | RM0.043875 | RM817 | RM9,396,227 |
Jul-20 2024 | RM0.043876 | RM0.038865 | RM0.043876 | RM0.038872 | RM1,953 | RM9,827,310 |
Jul-19 2024 | RM0.038869 | RM0.038561 | RM0.040929 | RM0.038562 | RM1,539 | RM8,705,909 |
Jul-18 2024 | RM0.038564 | RM0.038562 | RM0.038864 | RM0.038864 | RM1,226 | RM8,637,480 |
Jul-17 2024 | RM0.038864 | RM0.037978 | RM0.039173 | RM0.038228 | RM440 | RM8,704,640 |
Jul-16 2024 | RM0.038095 | RM0.037713 | RM0.038851 | RM0.038572 | RM1,797 | RM8,532,551 |
Jul-15 2024 | RM0.039213 | RM0.036687 | RM0.039233 | RM0.036687 | RM1,218 | RM8,782,866 |
Jul-14 2024 | RM0.036682 | RM0.035969 | RM0.037124 | RM0.036099 | RM555 | RM8,216,089 |
Jul-13 2024 | RM0.036101 | RM0.035587 | RM0.038718 | RM0.036925 | RM10,328 | RM8,085,931 |
Jul-12 2024 | RM0.036925 | RM0.036592 | RM0.037127 | RM0.036866 | RM282 | RM8,270,417 |
Jul-11 2024 | RM0.036866 | RM0.036673 | RM0.037647 | RM0.036985 | RM613 | RM8,257,306 |
Jul-10 2024 | RM0.036985 | RM0.036551 | RM0.036985 | RM0.036551 | RM190 | RM8,283,904 |
Jul-09 2024 | RM0.036551 | RM0.036303 | RM0.036694 | RM0.036304 | RM158 | RM8,186,578 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 968 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.