Cap Mercado HK$20.24T
-0.32%
Volumen 24h HK$1.21T
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.066218 | HK$0.064636 | HK$0.066356 | HK$0.06498 | HK$1,697 | HK$14,831,307 |
Jul-22 2024 | HK$0.06498 | HK$0.064771 | HK$0.069958 | HK$0.069958 | HK$4,356 | HK$14,554,023 |
Jul-21 2024 | HK$0.070118 | HK$0.070118 | HK$0.073474 | HK$0.073334 | HK$1,366 | HK$15,704,921 |
Jul-20 2024 | HK$0.073335 | HK$0.06496 | HK$0.073335 | HK$0.064971 | HK$3,264 | HK$16,425,436 |
Jul-19 2024 | HK$0.064967 | HK$0.064451 | HK$0.068409 | HK$0.064453 | HK$2,572 | HK$14,551,119 |
Jul-18 2024 | HK$0.064456 | HK$0.064454 | HK$0.064959 | HK$0.064957 | HK$2,049 | HK$14,436,745 |
Jul-17 2024 | HK$0.064957 | HK$0.063477 | HK$0.065474 | HK$0.063895 | HK$736 | HK$14,548,998 |
Jul-16 2024 | HK$0.063673 | HK$0.063034 | HK$0.064937 | HK$0.064471 | HK$3,003 | HK$14,261,367 |
Jul-15 2024 | HK$0.065541 | HK$0.061319 | HK$0.065575 | HK$0.061319 | HK$2,036 | HK$14,679,745 |
Jul-14 2024 | HK$0.061312 | HK$0.06012 | HK$0.06205 | HK$0.060337 | HK$927 | HK$13,732,430 |
Jul-13 2024 | HK$0.06034 | HK$0.05948 | HK$0.064714 | HK$0.061717 | HK$17,262 | HK$13,514,883 |
Jul-12 2024 | HK$0.061717 | HK$0.06116 | HK$0.062054 | HK$0.061619 | HK$471 | HK$13,823,235 |
Jul-11 2024 | HK$0.061619 | HK$0.061295 | HK$0.062923 | HK$0.061818 | HK$1,025 | HK$13,801,320 |
Jul-10 2024 | HK$0.061818 | HK$0.061091 | HK$0.061818 | HK$0.061091 | HK$318 | HK$13,845,777 |
Jul-09 2024 | HK$0.061091 | HK$0.060677 | HK$0.06133 | HK$0.06068 | HK$265 | HK$13,683,105 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 968 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.