Cap Mercado NZ$4.19T
-0.56%
Volumen 24h NZ$234.44B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00053303 | NZ$0.00053303 | NZ$0.00056603 | NZ$0.00056603 | NZ$5 | NZ$140,208 |
May-15 2022 | NZ$0.00056645 | NZ$0.00053648 | NZ$0.00056645 | NZ$0.00054325 | NZ$5 | NZ$148,997 |
May-14 2022 | NZ$0.00054351 | NZ$0.00051824 | NZ$0.00054413 | NZ$0.00053797 | - | NZ$142,962 |
May-13 2022 | NZ$0.00061484 | NZ$0.000585 | NZ$0.00063398 | NZ$0.00058989 | NZ$155 | NZ$161,726 |
May-12 2022 | NZ$0.0005916 | NZ$0.000373 | NZ$0.00059391 | NZ$0.00043287 | NZ$377 | NZ$155,613 |
May-10 2022 | NZ$0.00049394 | NZ$0.00046268 | NZ$0.00050607 | NZ$0.00046839 | NZ$72 | NZ$129,924 |
May-09 2022 | NZ$0.00047058 | NZ$0.00038381 | NZ$0.00048702 | NZ$0.00038896 | NZ$97 | NZ$123,780 |
May-06 2022 | NZ$0.00054665 | NZ$0.00054516 | NZ$0.00055913 | NZ$0.00055865 | - | NZ$143,787 |
May-05 2022 | NZ$0.00055864 | NZ$0.00054883 | NZ$0.00060205 | NZ$0.00060008 | - | NZ$146,942 |
Apr-27 2022 | NZ$0.00052178 | NZ$0.00050854 | NZ$0.00052583 | NZ$0.0005094 | NZ$20 | NZ$137,246 |
Apr-26 2022 | NZ$0.00050892 | NZ$0.00050534 | NZ$0.00051549 | NZ$0.00051273 | NZ$18 | NZ$133,864 |
Apr-25 2022 | NZ$0.0006205 | NZ$0.00059746 | NZ$0.00062282 | NZ$0.00062282 | - | NZ$163,213 |
Apr-24 2022 | NZ$0.00061874 | NZ$0.00061874 | NZ$0.00062751 | NZ$0.00062531 | - | NZ$162,751 |
Apr-19 2022 | NZ$0.00054885 | NZ$0.00054342 | NZ$0.00055071 | NZ$0.00054712 | NZ$135 | NZ$144,367 |
Apr-18 2022 | NZ$0.00054721 | NZ$0.00052465 | NZ$0.00055845 | NZ$0.00055567 | NZ$135 | NZ$143,934 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1623 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.