Cap Mercado $3.84T
-4.66%
Volumen 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hectic Turkey (HECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-23 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-22 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-21 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-20 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $260 | - |
| Dec-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Dec-18 2024 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $189 | - |
| Dec-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $3 | - |
| Dec-16 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000166 | $18 | - |
| Dec-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Dec-14 2024 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | $621 | - |