Cap Mercado $2.22T
-6.75%
Volumen 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Monedas
28.613
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Aug-26 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000138 | $67 | - |
Aug-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-23 2024 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $93 | - |
Aug-22 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $22 | - |
Aug-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Aug-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $30 | - |
Aug-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-17 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $18 | - |
Aug-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-13 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $0 | - |