Cap Mercado $2.15T
1.31%
Volumen 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hectic Turkey (HECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-06 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000116 | $22 | - |
| Aug-05 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Aug-04 2024 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $13 | - |
| Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000132 | $0.0000000132 | $3 | - |
| Aug-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-01 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $2 | - |
| Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $3 | - |
| Jul-30 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jul-29 2024 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000135 | $43 | - |
| Jul-28 2024 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $1 | - |
| Jul-27 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-26 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $90 | - |
| Jul-25 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Jul-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $8 | - |