Cap Mercado $2.42T
-0.37%
Volumen 24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Hectic Turkey (HECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $93 | - |
| Aug-22 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $22 | - |
| Aug-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Aug-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $30 | - |
| Aug-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-17 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $18 | - |
| Aug-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-13 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $0 | - |
| Aug-12 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $13 | - |
| Aug-11 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $12 | - |
| Aug-10 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-09 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |