Cap Mercado ₨602.08T
-5.2%
Volumen 24h ₨70.73T
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Monedas
27.982
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₨0.00321902 | ₨0.00318984 | ₨0.00324593 | ₨0.00323837 | ₨3,822,651 | ₨32,190,237 |
Jul-03 2024 | ₨0.00325032 | ₨0.00317192 | ₨0.00325598 | ₨0.00320934 | ₨5,058,394 | ₨32,503,281 |
Jul-02 2024 | ₨0.0032066 | ₨0.0031738 | ₨0.00324377 | ₨0.00323606 | ₨5,021,194 | ₨32,066,001 |
Jul-01 2024 | ₨0.00322774 | ₨0.00322158 | ₨0.0033087 | ₨0.00330521 | ₨4,437,222 | ₨32,277,475 |
Jun-30 2024 | ₨0.00331158 | ₨0.00325143 | ₨0.00331158 | ₨0.00325315 | ₨5,659,305 | ₨33,115,899 |
Jun-29 2024 | ₨0.00325669 | ₨0.00324957 | ₨0.00326607 | ₨0.00325462 | ₨3,736,291 | ₨32,566,998 |
Jun-28 2024 | ₨0.00324903 | ₨0.00324479 | ₨0.00325845 | ₨0.00324514 | ₨6,462,507 | ₨32,490,359 |
Jun-27 2024 | ₨0.00321523 | ₨0.00321523 | ₨0.00338912 | ₨0.00338426 | ₨5,418,022 | ₨32,152,329 |
Jun-26 2024 | ₨0.00337434 | ₨0.00336826 | ₨0.00343256 | ₨0.00337854 | ₨3,477,933 | ₨33,743,413 |
Jun-25 2024 | ₨0.00337377 | ₨0.00316083 | ₨0.00341155 | ₨0.00316812 | ₨4,090,948 | ₨33,737,712 |
Jun-24 2024 | ₨0.00315972 | ₨0.0030956 | ₨0.00316786 | ₨0.0030956 | ₨3,666,750 | ₨31,597,239 |
Jun-23 2024 | ₨0.0030833 | ₨0.0030833 | ₨0.00317931 | ₨0.00316289 | ₨3,889,106 | ₨30,833,091 |
Jun-22 2024 | ₨0.00316601 | ₨0.00316601 | ₨0.00332323 | ₨0.00331432 | ₨4,308,317 | ₨31,660,178 |
Jun-21 2024 | ₨0.00331423 | ₨0.00330106 | ₨0.0033914 | ₨0.00338928 | ₨6,442,520 | ₨33,142,373 |
Jun-20 2024 | ₨0.00338556 | ₨0.00338468 | ₨0.00340815 | ₨0.00340815 | ₨6,830,797 | ₨33,855,649 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2179 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40199 PKR.