Cap Mercado Bs.99.06T
0.58%
Volumen 24h Bs.3.54T
-18.07%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.3%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2024 | Bs.0.038901 | Bs.0.036542 | Bs.0.042204 | Bs.0.042204 | Bs.20,336,788 | Bs.3,289,736,072 |
Jun-07 2024 | Bs.0.042273 | Bs.0.039543 | Bs.0.043944 | Bs.0.042905 | Bs.17,031,700 | Bs.3,574,849,449 |
Jun-06 2024 | Bs.0.042983 | Bs.0.041272 | Bs.0.047704 | Bs.0.047704 | Bs.19,922,008 | Bs.3,634,901,099 |
Jun-05 2024 | Bs.0.047495 | Bs.0.046733 | Bs.0.048081 | Bs.0.047623 | Bs.13,442,400 | Bs.4,016,466,901 |
Jun-04 2024 | Bs.0.047655 | Bs.0.047269 | Bs.0.048686 | Bs.0.048635 | Bs.9,205,706 | Bs.4,029,964,571 |
Jun-03 2024 | Bs.0.049062 | Bs.0.043865 | Bs.0.049062 | Bs.0.044294 | Bs.12,679,369 | Bs.4,148,940,003 |
Jun-02 2024 | Bs.0.044048 | Bs.0.043784 | Bs.0.045713 | Bs.0.045613 | Bs.7,282,413 | Bs.3,724,982,390 |
Jun-01 2024 | Bs.0.045699 | Bs.0.044292 | Bs.0.046039 | Bs.0.044292 | Bs.9,233,554 | Bs.3,864,540,443 |
May-31 2024 | Bs.0.044635 | Bs.0.044635 | Bs.0.046141 | Bs.0.045394 | Bs.8,678,000 | Bs.3,774,563,549 |
May-30 2024 | Bs.0.045768 | Bs.0.044932 | Bs.0.048655 | Bs.0.048529 | Bs.13,374,681 | Bs.3,870,445,383 |
May-29 2024 | Bs.0.049151 | Bs.0.046479 | Bs.0.049377 | Bs.0.04916 | Bs.15,011,633 | Bs.4,156,488,611 |
May-28 2024 | Bs.0.048729 | Bs.0.048729 | Bs.0.054697 | Bs.0.054663 | Bs.20,203,709 | Bs.4,120,788,743 |
May-27 2024 | Bs.0.055118 | Bs.0.052971 | Bs.0.05612 | Bs.0.055589 | Bs.26,574,225 | Bs.4,661,074,110 |
May-26 2024 | Bs.0.056289 | Bs.0.056289 | Bs.0.059455 | Bs.0.05791 | Bs.14,537,822 | Bs.4,760,153,369 |
May-25 2024 | Bs.0.057899 | Bs.0.056686 | Bs.0.060759 | Bs.0.060447 | Bs.11,559,357 | Bs.4,896,245,630 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 66 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.