Cap Mercado RM12.78T
0.52%
Volumen 24h RM461.83B
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2024 | RM0.00524799 | RM0.00507224 | RM0.00524799 | RM0.00515732 | RM1,024,422 | RM443,795,899 |
Jun-08 2024 | RM0.00503607 | RM0.00473065 | RM0.00546366 | RM0.00546366 | RM2,632,713 | RM425,875,001 |
Jun-07 2024 | RM0.00547254 | RM0.00511913 | RM0.00568882 | RM0.00555432 | RM2,204,850 | RM462,784,545 |
Jun-06 2024 | RM0.00556447 | RM0.00534289 | RM0.00617558 | RM0.00617558 | RM2,579,017 | RM470,558,572 |
Jun-05 2024 | RM0.00614859 | RM0.00604986 | RM0.00622441 | RM0.00616516 | RM1,740,195 | RM519,954,430 |
Jun-04 2024 | RM0.00616925 | RM0.00611934 | RM0.00630276 | RM0.00629613 | RM1,191,731 | RM521,701,780 |
Jun-03 2024 | RM0.00635138 | RM0.00567861 | RM0.00635138 | RM0.0057342 | RM1,641,416 | RM537,103,825 |
Jun-02 2024 | RM0.00570237 | RM0.00566812 | RM0.00591793 | RM0.00590498 | RM942,750 | RM482,220,106 |
Jun-01 2024 | RM0.00591601 | RM0.00573389 | RM0.00596011 | RM0.00573389 | RM1,195,336 | RM500,286,688 |
May-31 2024 | RM0.00577827 | RM0.00577827 | RM0.00597323 | RM0.00587662 | RM1,123,416 | RM488,638,669 |
May-30 2024 | RM0.00592505 | RM0.0058168 | RM0.00629876 | RM0.00628247 | RM1,731,428 | RM501,051,116 |
May-29 2024 | RM0.00636294 | RM0.00601709 | RM0.00639225 | RM0.00636411 | RM1,943,341 | RM538,081,035 |
May-28 2024 | RM0.00630829 | RM0.00630829 | RM0.0070809 | RM0.00707656 | RM2,615,485 | RM533,459,485 |
May-27 2024 | RM0.00713538 | RM0.00685747 | RM0.00726513 | RM0.00719634 | RM3,440,184 | RM603,402,491 |
May-26 2024 | RM0.00728705 | RM0.00728705 | RM0.00769683 | RM0.00749682 | RM1,882,004 | RM616,228,863 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 67 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7165 MYR.