Cap Mercado MX$49.76T
0.24%
Volumen 24h MX$1.77T
-37.02%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$0.019562 | MX$0.018376 | MX$0.021223 | MX$0.021223 | MX$10,226,814 | MX$1,654,318,280 |
Jun-07 2024 | MX$0.021258 | MX$0.019885 | MX$0.022098 | MX$0.021575 | MX$8,564,776 | MX$1,797,693,999 |
Jun-06 2024 | MX$0.021615 | MX$0.020754 | MX$0.023989 | MX$0.023989 | MX$10,018,233 | MX$1,827,892,331 |
Jun-05 2024 | MX$0.023884 | MX$0.0235 | MX$0.024178 | MX$0.023948 | MX$6,759,815 | MX$2,019,771,335 |
Jun-04 2024 | MX$0.023964 | MX$0.02377 | MX$0.024483 | MX$0.024457 | MX$4,629,297 | MX$2,026,558,944 |
Jun-03 2024 | MX$0.024672 | MX$0.022058 | MX$0.024672 | MX$0.022274 | MX$6,376,108 | MX$2,086,388,434 |
Jun-02 2024 | MX$0.02215 | MX$0.022017 | MX$0.022988 | MX$0.022938 | MX$3,662,126 | MX$1,873,191,747 |
Jun-01 2024 | MX$0.02298 | MX$0.022273 | MX$0.023152 | MX$0.022273 | MX$4,643,302 | MX$1,943,371,675 |
May-31 2024 | MX$0.022445 | MX$0.022445 | MX$0.023203 | MX$0.022827 | MX$4,363,929 | MX$1,898,124,756 |
May-30 2024 | MX$0.023015 | MX$0.022595 | MX$0.024467 | MX$0.024404 | MX$6,725,761 | MX$1,946,341,108 |
May-29 2024 | MX$0.024716 | MX$0.023373 | MX$0.02483 | MX$0.024721 | MX$7,548,940 | MX$2,090,184,423 |
May-28 2024 | MX$0.024504 | MX$0.024504 | MX$0.027505 | MX$0.027489 | MX$10,159,893 | MX$2,072,231,935 |
May-27 2024 | MX$0.027717 | MX$0.026637 | MX$0.028221 | MX$0.027954 | MX$13,363,451 | MX$2,343,926,667 |
May-26 2024 | MX$0.028306 | MX$0.028306 | MX$0.029898 | MX$0.029121 | MX$7,310,673 | MX$2,393,750,916 |
May-25 2024 | MX$0.029115 | MX$0.028505 | MX$0.030554 | MX$0.030397 | MX$5,812,884 | MX$2,462,187,991 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32132 MXN.