Cap Mercado £2.13T
0.45%
Volumen 24h £71.62B
-64.56%
BTC % 49.26%
-0.26%
ETH % 16.87%
0.35%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2024 | £0.00098478 | £0.00095446 | £0.00099212 | £0.00095446 | £198,976 | £83,277,872 |
May-31 2024 | £0.00096185 | £0.00096185 | £0.0009943 | £0.00097822 | £187,004 | £81,338,939 |
May-30 2024 | £0.00098628 | £0.00096826 | £0.00104849 | £0.00104578 | £288,214 | £83,405,119 |
May-29 2024 | £0.00105917 | £0.0010016 | £0.00106405 | £0.00105937 | £323,489 | £89,569,130 |
May-28 2024 | £0.00105008 | £0.00105008 | £0.00117868 | £0.00117796 | £435,374 | £88,799,825 |
May-27 2024 | £0.00118775 | £0.00114149 | £0.00120935 | £0.0011979 | £572,654 | £100,442,559 |
May-26 2024 | £0.001213 | £0.001213 | £0.00128121 | £0.00124792 | £313,279 | £102,577,641 |
May-25 2024 | £0.00124768 | £0.00122154 | £0.00130932 | £0.0013026 | £249,095 | £105,510,324 |
May-24 2024 | £0.00131671 | £0.00125221 | £0.001338 | £0.00132776 | £329,360 | £111,347,724 |
May-23 2024 | £0.00133327 | £0.0012709 | £0.00140413 | £0.00138673 | £600,445 | £112,748,464 |
May-22 2024 | £0.00138523 | £0.00135759 | £0.00141025 | £0.00140756 | £555,974 | £117,141,986 |
May-21 2024 | £0.00140788 | £0.00130659 | £0.00150595 | £0.00140043 | £789,033 | £119,057,476 |
May-20 2024 | £0.00138285 | £0.0011125 | £0.00138285 | £0.0011125 | £382,973 | £116,940,515 |
May-19 2024 | £0.00111255 | £0.00111255 | £0.00115545 | £0.00115545 | £168,125 | £94,082,873 |
May-18 2024 | £0.00115098 | £0.00114487 | £0.00128691 | £0.00126348 | £389,573 | £97,332,494 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.