Cap Mercado Tk322.09T
0.36%
Volumen 24h Tk11.62T
-7.91%
BTC % 50.61%
0.17%
ETH % 16.34%
-0.12%
Monedas
27.551
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2024 | Tk0.132146 | Tk0.12772 | Tk0.132146 | Tk0.129863 | Tk25,795,297 | Tk11,174,930,355 |
Jun-08 2024 | Tk0.12681 | Tk0.119119 | Tk0.137576 | Tk0.137576 | Tk66,292,591 | Tk10,723,676,087 |
Jun-07 2024 | Tk0.1378 | Tk0.128901 | Tk0.143246 | Tk0.139859 | Tk55,518,871 | Tk11,653,070,861 |
Jun-06 2024 | Tk0.140115 | Tk0.134535 | Tk0.155503 | Tk0.155503 | Tk64,940,517 | Tk11,848,823,476 |
Jun-05 2024 | Tk0.154823 | Tk0.152337 | Tk0.156732 | Tk0.15524 | Tk43,818,694 | Tk13,092,627,835 |
Jun-04 2024 | Tk0.155343 | Tk0.154087 | Tk0.158705 | Tk0.158538 | Tk30,008,184 | Tk13,136,626,697 |
Jun-03 2024 | Tk0.15993 | Tk0.142989 | Tk0.15993 | Tk0.144389 | Tk41,331,416 | Tk13,524,455,375 |
Jun-02 2024 | Tk0.143587 | Tk0.142725 | Tk0.149015 | Tk0.148689 | Tk23,738,755 | Tk12,142,464,838 |
Jun-01 2024 | Tk0.148967 | Tk0.144381 | Tk0.150077 | Tk0.144381 | Tk30,098,962 | Tk12,597,387,459 |
May-31 2024 | Tk0.145498 | Tk0.145498 | Tk0.150407 | Tk0.147975 | Tk28,288,004 | Tk12,304,086,402 |
May-30 2024 | Tk0.149194 | Tk0.146469 | Tk0.158605 | Tk0.158194 | Tk43,597,948 | Tk12,616,636,015 |
May-29 2024 | Tk0.160221 | Tk0.151512 | Tk0.160959 | Tk0.16025 | Tk48,933,985 | Tk13,549,061,857 |
May-28 2024 | Tk0.158844 | Tk0.158844 | Tk0.178299 | Tk0.17819 | Tk65,858,789 | Tk13,432,689,657 |
May-27 2024 | Tk0.179671 | Tk0.172673 | Tk0.182938 | Tk0.181206 | Tk86,624,999 | Tk15,193,878,137 |
May-26 2024 | Tk0.18349 | Tk0.18349 | Tk0.193808 | Tk0.188772 | Tk47,389,483 | Tk15,516,850,513 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 67 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.76306 BDT.