Cap Mercado €2.52T
0.32%
Volumen 24h €89.81B
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00098915 | €0.00092916 | €0.00107314 | €0.00107314 | €517,103 | €83,648,117 |
Jun-07 2024 | €0.00107488 | €0.00100547 | €0.00111736 | €0.00109095 | €433,065 | €90,897,694 |
Jun-06 2024 | €0.00109294 | €0.00104942 | €0.00121297 | €0.00121297 | €506,557 | €92,424,627 |
Jun-05 2024 | €0.00120767 | €0.00118828 | €0.00122256 | €0.00121092 | €341,800 | €102,126,701 |
Jun-04 2024 | €0.00121173 | €0.00120193 | €0.00123795 | €0.00123665 | €234,073 | €102,469,906 |
Jun-03 2024 | €0.0012475 | €0.00111536 | €0.0012475 | €0.00112628 | €322,398 | €105,495,094 |
Jun-02 2024 | €0.00112002 | €0.0011133 | €0.00116236 | €0.00115982 | €185,170 | €94,715,124 |
Jun-01 2024 | €0.00116199 | €0.00112622 | €0.00117065 | €0.00112622 | €234,782 | €98,263,667 |
May-31 2024 | €0.00113493 | €0.00113493 | €0.00117323 | €0.00115425 | €220,656 | €95,975,824 |
May-30 2024 | €0.00116376 | €0.0011425 | €0.00123717 | €0.00123397 | €340,078 | €98,413,812 |
May-29 2024 | €0.00124977 | €0.00118184 | €0.00125553 | €0.00125 | €381,701 | €105,687,033 |
May-28 2024 | €0.00123904 | €0.00123904 | €0.00139079 | €0.00138994 | €513,720 | €104,779,292 |
May-27 2024 | €0.00140149 | €0.0013469 | €0.00142697 | €0.00141346 | €675,703 | €118,517,128 |
May-26 2024 | €0.00143128 | €0.00143128 | €0.00151177 | €0.00147248 | €369,653 | €121,036,416 |
May-25 2024 | €0.0014722 | €0.00144135 | €0.00154494 | €0.00153701 | €293,920 | €124,496,834 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92639 EUR.