Cap Mercado R$14.48T
0.25%
Volumen 24h R$516.35B
-58.86%
BTC % 50.53%
0.07%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$0.00568809 | R$0.00534312 | R$0.00617104 | R$0.00617104 | R$2,973,567 | R$481,012,563 |
Jun-07 2024 | R$0.00618106 | R$0.0057819 | R$0.00642535 | R$0.00627343 | R$2,490,310 | R$522,700,745 |
Jun-06 2024 | R$0.00628489 | R$0.00603463 | R$0.00697513 | R$0.00697513 | R$2,912,919 | R$531,481,266 |
Jun-05 2024 | R$0.00694464 | R$0.00683313 | R$0.00703027 | R$0.00696336 | R$1,965,496 | R$587,272,351 |
Jun-04 2024 | R$0.00696797 | R$0.00691161 | R$0.00711877 | R$0.00711128 | R$1,346,023 | R$589,245,928 |
Jun-03 2024 | R$0.00717369 | R$0.00641381 | R$0.00717369 | R$0.0064766 | R$1,853,929 | R$606,642,059 |
Jun-02 2024 | R$0.00644065 | R$0.00640197 | R$0.00668412 | R$0.0066695 | R$1,064,806 | R$544,652,606 |
Jun-01 2024 | R$0.00668195 | R$0.00647625 | R$0.00673176 | R$0.00647625 | R$1,350,095 | R$565,058,248 |
May-31 2024 | R$0.00652638 | R$0.00652638 | R$0.00674657 | R$0.00663747 | R$1,268,864 | R$551,902,173 |
May-30 2024 | R$0.00669216 | R$0.00656989 | R$0.00711426 | R$0.00709585 | R$1,955,594 | R$565,921,646 |
May-29 2024 | R$0.00718674 | R$0.00679612 | R$0.00721985 | R$0.00718806 | R$2,194,943 | R$607,745,787 |
May-28 2024 | R$0.00712501 | R$0.00712501 | R$0.00799765 | R$0.00799275 | R$2,954,109 | R$602,525,890 |
May-27 2024 | R$0.00805919 | R$0.0077453 | R$0.00820574 | R$0.00812804 | R$3,885,581 | R$681,524,339 |
May-26 2024 | R$0.0082305 | R$0.0082305 | R$0.00869333 | R$0.00846742 | R$2,125,664 | R$696,011,327 |
May-25 2024 | R$0.00846581 | R$0.00828842 | R$0.00888407 | R$0.00883846 | R$1,690,165 | R$715,910,215 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.32714 BRL.