Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | - | - |
Oct-21 2019 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | - | - |
Oct-20 2019 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | - | - |
Oct-19 2019 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | - | - |
Oct-18 2019 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | NZ$0.00080553 | - | - |
Oct-17 2019 | NZ$0.00080553 | NZ$0.00080481 | NZ$0.00080775 | NZ$0.00080775 | - | - |
Oct-16 2019 | NZ$0.00080759 | NZ$0.00080058 | NZ$0.00082489 | NZ$0.00082322 | NZ$3 | - |
Oct-15 2019 | NZ$0.00082358 | NZ$0.00041046 | NZ$0.0008243 | NZ$0.00042068 | NZ$3 | - |
Oct-14 2019 | NZ$0.00042037 | NZ$0.00041555 | NZ$0.00609695 | NZ$0.00609695 | NZ$203 | - |
Oct-13 2019 | NZ$0.00609695 | NZ$0.00041856 | NZ$0.010766 | NZ$0.010766 | NZ$521 | - |
Oct-12 2019 | NZ$0.010766 | NZ$0.010695 | NZ$0.010789 | NZ$0.010699 | - | - |
Oct-11 2019 | NZ$0.010701 | NZ$0.00056346 | NZ$0.01084 | NZ$0.00057495 | NZ$2,493 | - |
Oct-10 2019 | NZ$0.00057457 | NZ$0.00057 | NZ$0.00115395 | NZ$0.00115032 | NZ$178 | - |
Oct-09 2019 | NZ$0.00115008 | NZ$0.00041017 | NZ$0.00115612 | NZ$0.00041346 | NZ$865 | - |
Oct-08 2019 | NZ$0.00041346 | NZ$0.0002757 | NZ$0.00041402 | NZ$0.00027571 | NZ$422 | - |
Análisis de precios históricos y de mercado de Haracoin (HRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.