Cap Mercado ₺76.23T
2.9%
Volumen 24h ₺4.64T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.015589 | ₺0.015589 | ₺0.015589 | ₺0.015589 | - | - |
Oct-21 2019 | ₺0.015589 | ₺0.015589 | ₺0.015589 | ₺0.015589 | - | - |
Oct-20 2019 | ₺0.015589 | ₺0.015589 | ₺0.015589 | ₺0.015589 | - | - |
Oct-19 2019 | ₺0.015589 | ₺0.015589 | ₺0.015589 | ₺0.015589 | - | - |
Oct-18 2019 | ₺0.015589 | ₺0.015589 | ₺0.015589 | ₺0.015589 | - | - |
Oct-17 2019 | ₺0.015589 | ₺0.015574 | ₺0.015631 | ₺0.015631 | - | - |
Oct-16 2019 | ₺0.015628 | ₺0.015493 | ₺0.015963 | ₺0.015931 | ₺61 | - |
Oct-15 2019 | ₺0.015938 | ₺0.0079434 | ₺0.015952 | ₺0.00814118 | ₺62 | - |
Oct-14 2019 | ₺0.00813519 | ₺0.00804187 | ₺0.11799 | ₺0.11799 | ₺3,931 | - |
Oct-13 2019 | ₺0.11799 | ₺0.00810028 | ₺0.20836 | ₺0.20836 | ₺10,087 | - |
Oct-12 2019 | ₺0.20836 | ₺0.206989 | ₺0.208805 | ₺0.207052 | - | - |
Oct-11 2019 | ₺0.207104 | ₺0.010904 | ₺0.209784 | ₺0.011126 | ₺48,249 | - |
Oct-10 2019 | ₺0.011119 | ₺0.01103 | ₺0.022331 | ₺0.022261 | ₺3,454 | - |
Oct-09 2019 | ₺0.022256 | ₺0.0079379 | ₺0.022373 | ₺0.00800159 | ₺16,747 | - |
Oct-08 2019 | ₺0.00800159 | ₺0.00533551 | ₺0.00801237 | ₺0.00533575 | ₺8,157 | - |
Análisis de precios históricos y de mercado de Haracoin (HRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3917 TRY.