Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00246013 | R$0.00246013 | R$0.00246013 | R$0.00246013 | - | - |
Oct-21 2019 | R$0.00246013 | R$0.00246013 | R$0.00246013 | R$0.00246013 | - | - |
Oct-20 2019 | R$0.00246013 | R$0.00246013 | R$0.00246013 | R$0.00246013 | - | - |
Oct-19 2019 | R$0.00246013 | R$0.00246013 | R$0.00246013 | R$0.00246013 | - | - |
Oct-18 2019 | R$0.00246013 | R$0.00246013 | R$0.00246013 | R$0.00246013 | - | - |
Oct-17 2019 | R$0.00246013 | R$0.00245791 | R$0.0024669 | R$0.0024669 | - | - |
Oct-16 2019 | R$0.0024664 | R$0.00244502 | R$0.00251923 | R$0.00251415 | R$10 | - |
Oct-15 2019 | R$0.00251523 | R$0.00125356 | R$0.00251744 | R$0.00128477 | R$10 | - |
Oct-14 2019 | R$0.00128383 | R$0.0012691 | R$0.01862 | R$0.01862 | R$620 | - |
Oct-13 2019 | R$0.01862 | R$0.00127832 | R$0.032881 | R$0.032881 | R$1,592 | - |
Oct-12 2019 | R$0.032881 | R$0.032665 | R$0.032952 | R$0.032675 | - | - |
Oct-11 2019 | R$0.032683 | R$0.00172084 | R$0.033106 | R$0.00175592 | R$7,614 | - |
Oct-10 2019 | R$0.00175476 | R$0.00174079 | R$0.00352422 | R$0.00351311 | R$545 | - |
Oct-09 2019 | R$0.00351237 | R$0.00125269 | R$0.00353084 | R$0.00126274 | R$2,643 | - |
Oct-08 2019 | R$0.00126274 | R$0.000842 | R$0.00126444 | R$0.00084204 | R$1,287 | - |
Análisis de precios históricos y de mercado de Haracoin (HRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.