Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00038318 | £0.00038318 | £0.00038318 | £0.00038318 | - | - |
Oct-21 2019 | £0.00038318 | £0.00038318 | £0.00038318 | £0.00038318 | - | - |
Oct-20 2019 | £0.00038318 | £0.00038318 | £0.00038318 | £0.00038318 | - | - |
Oct-19 2019 | £0.00038318 | £0.00038318 | £0.00038318 | £0.00038318 | - | - |
Oct-18 2019 | £0.00038318 | £0.00038318 | £0.00038318 | £0.00038318 | - | - |
Oct-17 2019 | £0.00038318 | £0.00038283 | £0.00038423 | £0.00038423 | - | - |
Oct-16 2019 | £0.00038416 | £0.00038082 | £0.00039238 | £0.00039159 | £1 | - |
Oct-15 2019 | £0.00039176 | £0.00019525 | £0.00039211 | £0.00020011 | £2 | - |
Oct-14 2019 | £0.00019996 | £0.00019767 | £0.00290024 | £0.00290024 | £97 | - |
Oct-13 2019 | £0.00290024 | £0.0001991 | £0.00512156 | £0.00512156 | £248 | - |
Oct-12 2019 | £0.00512156 | £0.00508787 | £0.00513251 | £0.00508943 | - | - |
Oct-11 2019 | £0.00509071 | £0.00026803 | £0.00515657 | £0.00027349 | £1,186 | - |
Oct-10 2019 | £0.00027331 | £0.00027114 | £0.00054892 | £0.00054719 | £85 | - |
Oct-09 2019 | £0.00054707 | £0.00019511 | £0.00054995 | £0.00019668 | £412 | - |
Oct-08 2019 | £0.00019668 | £0.00013114 | £0.00019694 | £0.00013115 | £201 | - |
Análisis de precios históricos y de mercado de Haracoin (HRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.