Cap Mercado MX$40.22T
4.49%
Volumen 24h MX$2.38T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | - | - |
Oct-21 2019 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | - | - |
Oct-20 2019 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | - | - |
Oct-19 2019 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | - | - |
Oct-18 2019 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | MX$0.00810516 | - | - |
Oct-17 2019 | MX$0.00810516 | MX$0.00809784 | MX$0.00812747 | MX$0.00812747 | - | - |
Oct-16 2019 | MX$0.00812582 | MX$0.00805536 | MX$0.00829987 | MX$0.00828314 | MX$32 | - |
Oct-15 2019 | MX$0.00828669 | MX$0.00412999 | MX$0.00829398 | MX$0.00423282 | MX$32 | - |
Oct-14 2019 | MX$0.00422971 | MX$0.00418119 | MX$0.061346 | MX$0.061346 | MX$2,044 | - |
Oct-13 2019 | MX$0.061346 | MX$0.00421155 | MX$0.108332 | MX$0.108332 | MX$5,244 | - |
Oct-12 2019 | MX$0.108332 | MX$0.107619 | MX$0.108563 | MX$0.107652 | - | - |
Oct-11 2019 | MX$0.107679 | MX$0.00566947 | MX$0.109072 | MX$0.00578506 | MX$25,086 | - |
Oct-10 2019 | MX$0.00578124 | MX$0.00573523 | MX$0.01161 | MX$0.011574 | MX$1,796 | - |
Oct-09 2019 | MX$0.011571 | MX$0.00412713 | MX$0.011632 | MX$0.00416024 | MX$8,707 | - |
Oct-08 2019 | MX$0.00416024 | MX$0.00277407 | MX$0.00416585 | MX$0.0027742 | MX$4,241 | - |
Análisis de precios históricos y de mercado de Haracoin (HRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.