Market Cap NZ$4.16T 3.21%
Volume 24h NZ$247.59B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Haracoin HRC

Haracoin (HRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 - -
Oct-21 2019 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 - -
Oct-20 2019 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 - -
Oct-19 2019 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 - -
Oct-18 2019 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 NZ$0.00078473 - -
Oct-17 2019 NZ$0.00078473 NZ$0.00078402 NZ$0.00078689 NZ$0.00078689 - -
Oct-16 2019 NZ$0.00078673 NZ$0.00077991 NZ$0.00080359 NZ$0.00080196 NZ$3 -
Oct-15 2019 NZ$0.00080231 NZ$0.00039986 NZ$0.00080301 NZ$0.00040982 NZ$3 -
Oct-14 2019 NZ$0.00040951 NZ$0.00040482 NZ$0.00593952 NZ$0.00593952 NZ$198 -
Oct-13 2019 NZ$0.00593952 NZ$0.00040776 NZ$0.010488 NZ$0.010488 NZ$508 -
Oct-12 2019 NZ$0.010488 NZ$0.010419 NZ$0.010511 NZ$0.010422 - -
Oct-11 2019 NZ$0.010425 NZ$0.00054891 NZ$0.01056 NZ$0.0005601 NZ$2,429 -
Oct-10 2019 NZ$0.00055973 NZ$0.00055528 NZ$0.00112416 NZ$0.00112061 NZ$174 -
Oct-09 2019 NZ$0.00112038 NZ$0.00039958 NZ$0.00112627 NZ$0.00040279 NZ$843 -
Oct-08 2019 NZ$0.00040279 NZ$0.00026858 NZ$0.00040333 NZ$0.00026859 NZ$411 -

Historical and market price analysis of Haracoin (HRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.