時価総額 NZ$3.96T
-0.66%
ボリューム24h NZ$221.81B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | - | - |
Oct-21 2019 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | - | - |
Oct-20 2019 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | - | - |
Oct-19 2019 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | - | - |
Oct-18 2019 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | NZ$0.00080029 | - | - |
Oct-17 2019 | NZ$0.00080029 | NZ$0.00079957 | NZ$0.0008025 | NZ$0.0008025 | - | - |
Oct-16 2019 | NZ$0.00080233 | NZ$0.00079538 | NZ$0.00081952 | NZ$0.00081787 | NZ$3 | - |
Oct-15 2019 | NZ$0.00081822 | NZ$0.00040779 | NZ$0.00081894 | NZ$0.00041794 | NZ$3 | - |
Oct-14 2019 | NZ$0.00041763 | NZ$0.00041284 | NZ$0.00605729 | NZ$0.00605729 | NZ$202 | - |
Oct-13 2019 | NZ$0.00605729 | NZ$0.00041584 | NZ$0.010696 | NZ$0.010696 | NZ$518 | - |
Oct-12 2019 | NZ$0.010696 | NZ$0.010626 | NZ$0.010719 | NZ$0.010629 | - | - |
Oct-11 2019 | NZ$0.010632 | NZ$0.00055979 | NZ$0.010769 | NZ$0.00057121 | NZ$2,477 | - |
Oct-10 2019 | NZ$0.00057083 | NZ$0.00056629 | NZ$0.00114645 | NZ$0.00114283 | NZ$177 | - |
Oct-09 2019 | NZ$0.00114259 | NZ$0.00040751 | NZ$0.0011486 | NZ$0.00041077 | NZ$860 | - |
Oct-08 2019 | NZ$0.00041077 | NZ$0.00027391 | NZ$0.00041133 | NZ$0.00027392 | NZ$419 | - |
Haracoin(HRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、17-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.