時価総額 €2.20T
-1.64%
ボリューム24h €131.75B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00044677 | €0.00044677 | €0.00044677 | €0.00044677 | - | - |
Oct-21 2019 | €0.00044677 | €0.00044677 | €0.00044677 | €0.00044677 | - | - |
Oct-20 2019 | €0.00044677 | €0.00044677 | €0.00044677 | €0.00044677 | - | - |
Oct-19 2019 | €0.00044677 | €0.00044677 | €0.00044677 | €0.00044677 | - | - |
Oct-18 2019 | €0.00044677 | €0.00044677 | €0.00044677 | €0.00044677 | - | - |
Oct-17 2019 | €0.00044677 | €0.00044637 | €0.000448 | €0.000448 | - | - |
Oct-16 2019 | €0.00044791 | €0.00044402 | €0.0004575 | €0.00045658 | €2 | - |
Oct-15 2019 | €0.00045678 | €0.00022765 | €0.00045718 | €0.00023332 | €2 | - |
Oct-14 2019 | €0.00023315 | €0.00023047 | €0.00338154 | €0.00338154 | €113 | - |
Oct-13 2019 | €0.00338154 | €0.00023215 | €0.00597149 | €0.00597149 | €289 | - |
Oct-12 2019 | €0.00597149 | €0.0059322 | €0.00598426 | €0.00593403 | - | - |
Oct-11 2019 | €0.00593552 | €0.00031251 | €0.0060123 | €0.00031888 | €1,383 | - |
Oct-10 2019 | €0.00031867 | €0.00031613 | €0.00064001 | €0.000638 | €99 | - |
Oct-09 2019 | €0.00063786 | €0.00022749 | €0.00064122 | €0.00022932 | €480 | - |
Oct-08 2019 | €0.00022932 | €0.00015291 | €0.00022963 | €0.00015291 | €234 | - |
Haracoin(HRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、17-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.