時価総額 $2.50T
0.93%
ボリューム24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
硬貨
34.665
取引所
204
ライブ
Haracoin (HRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Haracoin (HRC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 448 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00048126 | $0.00048126 | $0.00048126 | $0.00048126 | - | - |
| Oct-21 2019 | $0.00048126 | $0.00048126 | $0.00048126 | $0.00048126 | - | - |
| Oct-20 2019 | $0.00048126 | $0.00048126 | $0.00048126 | $0.00048126 | - | - |
| Oct-19 2019 | $0.00048126 | $0.00048126 | $0.00048126 | $0.00048126 | - | - |
| Oct-18 2019 | $0.00048126 | $0.00048126 | $0.00048126 | $0.00048126 | - | - |
| Oct-17 2019 | $0.00048126 | $0.00048083 | $0.00048259 | $0.00048259 | - | - |
| Oct-16 2019 | $0.00048249 | $0.0004783 | $0.00049282 | $0.00049183 | $2 | - |
| Oct-15 2019 | $0.00049204 | $0.00024522 | $0.00049247 | $0.00025133 | $2 | - |
| Oct-14 2019 | $0.00025115 | $0.00024826 | $0.0036426 | $0.0036426 | $121 | - |
| Oct-13 2019 | $0.0036426 | $0.00025007 | $0.00643251 | $0.00643251 | $311 | - |
| Oct-12 2019 | $0.00643251 | $0.00639019 | $0.00644626 | $0.00639215 | - | - |
| Oct-11 2019 | $0.00639376 | $0.00033664 | $0.00647647 | $0.0003435 | $1,490 | - |
| Oct-10 2019 | $0.00034327 | $0.00034054 | $0.00068942 | $0.00068725 | $107 | - |
| Oct-09 2019 | $0.00068711 | $0.00024505 | $0.00069072 | $0.00024702 | $517 | - |
| Oct-08 2019 | $0.00024702 | $0.00016471 | $0.00024735 | $0.00016472 | $252 | - |