Cap Mercado MX$39.16T
-0.63%
Volumen 24h MX$3.58T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.194735 | MX$0.190516 | MX$0.214631 | MX$0.208884 | MX$9,354 | - |
Apr-29 2024 | MX$0.209013 | MX$0.205616 | MX$0.26182 | MX$0.261783 | MX$3,436 | - |
Apr-28 2024 | MX$0.261761 | MX$0.255897 | MX$0.261966 | MX$0.25621 | MX$5,796 | - |
Apr-27 2024 | MX$0.256198 | MX$0.255735 | MX$0.256409 | MX$0.255803 | MX$663 | - |
Apr-26 2024 | MX$0.255803 | MX$0.235801 | MX$0.255803 | MX$0.247566 | MX$2,531 | - |
Apr-25 2024 | MX$0.247643 | MX$0.245248 | MX$0.266737 | MX$0.266737 | MX$31,139 | - |
Apr-24 2024 | MX$0.266737 | MX$0.249587 | MX$0.267116 | MX$0.24977 | MX$537 | - |
Apr-23 2024 | MX$0.249773 | MX$0.249495 | MX$0.267417 | MX$0.267347 | MX$1,038 | - |
Apr-22 2024 | MX$0.267345 | MX$0.266052 | MX$0.274288 | MX$0.266052 | MX$13,312 | - |
Apr-21 2024 | MX$0.266052 | MX$0.266035 | MX$0.271276 | MX$0.271115 | MX$4,846 | - |
Apr-20 2024 | MX$0.271238 | MX$0.270886 | MX$0.274954 | MX$0.272575 | MX$5,256 | - |
Apr-19 2024 | MX$0.27257 | MX$0.271859 | MX$0.272766 | MX$0.271988 | MX$645 | - |
Apr-18 2024 | MX$0.271962 | MX$0.257985 | MX$0.275442 | MX$0.275442 | MX$9,641 | - |
Apr-17 2024 | MX$0.275477 | MX$0.275477 | MX$0.457079 | MX$0.430249 | MX$11,170 | - |
Apr-16 2024 | MX$0.43021 | MX$0.425073 | MX$0.974759 | MX$0.97304 | MX$11,394 | - |
Análisis de precios históricos y de mercado de HALO network (HO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.