Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.089703 | HK$0.087759 | HK$0.098868 | HK$0.09622 | HK$4,309 | - |
Apr-29 2024 | HK$0.09628 | HK$0.094715 | HK$0.120605 | HK$0.120588 | HK$1,583 | - |
Apr-28 2024 | HK$0.120578 | HK$0.117877 | HK$0.120672 | HK$0.118021 | HK$2,670 | - |
Apr-27 2024 | HK$0.118015 | HK$0.117802 | HK$0.118113 | HK$0.117833 | HK$305 | - |
Apr-26 2024 | HK$0.117833 | HK$0.108619 | HK$0.117833 | HK$0.114039 | HK$1,166 | - |
Apr-25 2024 | HK$0.114074 | HK$0.112971 | HK$0.12287 | HK$0.12287 | HK$14,344 | - |
Apr-24 2024 | HK$0.12287 | HK$0.11497 | HK$0.123045 | HK$0.115054 | HK$247 | - |
Apr-23 2024 | HK$0.115055 | HK$0.114928 | HK$0.123183 | HK$0.123151 | HK$478 | - |
Apr-22 2024 | HK$0.12315 | HK$0.122555 | HK$0.126348 | HK$0.122555 | HK$6,132 | - |
Apr-21 2024 | HK$0.122555 | HK$0.122547 | HK$0.124961 | HK$0.124887 | HK$2,232 | - |
Apr-20 2024 | HK$0.124943 | HK$0.124781 | HK$0.126655 | HK$0.125559 | HK$2,421 | - |
Apr-19 2024 | HK$0.125557 | HK$0.125229 | HK$0.125647 | HK$0.125289 | HK$297 | - |
Apr-18 2024 | HK$0.125277 | HK$0.118839 | HK$0.12688 | HK$0.12688 | HK$4,441 | - |
Apr-17 2024 | HK$0.126896 | HK$0.126896 | HK$0.210549 | HK$0.198191 | HK$5,146 | - |
Apr-16 2024 | HK$0.198172 | HK$0.195806 | HK$0.449014 | HK$0.448223 | HK$5,248 | - |
Análisis de precios históricos y de mercado de HALO network (HO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.