Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.011678 | £0.00799931 | £0.011687 | £0.00915436 | £286 | - |
Apr-30 2024 | £0.00915792 | £0.00895952 | £0.010093 | £0.00982329 | £440 | - |
Apr-29 2024 | £0.00982936 | £0.00966961 | £0.012312 | £0.012311 | £162 | - |
Apr-28 2024 | £0.012309 | £0.012034 | £0.012319 | £0.012048 | £273 | - |
Apr-27 2024 | £0.012048 | £0.012026 | £0.012058 | £0.012029 | £31 | - |
Apr-26 2024 | £0.012029 | £0.011089 | £0.012029 | £0.011642 | £119 | - |
Apr-25 2024 | £0.011646 | £0.011533 | £0.012544 | £0.012544 | £1,464 | - |
Apr-24 2024 | £0.012544 | £0.011737 | £0.012561 | £0.011746 | £25 | - |
Apr-23 2024 | £0.011746 | £0.011733 | £0.012575 | £0.012572 | £49 | - |
Apr-22 2024 | £0.012572 | £0.012511 | £0.012899 | £0.012511 | £626 | - |
Apr-21 2024 | £0.012511 | £0.01251 | £0.012757 | £0.012749 | £228 | - |
Apr-20 2024 | £0.012755 | £0.012739 | £0.01293 | £0.012818 | £247 | - |
Apr-19 2024 | £0.012818 | £0.012784 | £0.012827 | £0.01279 | £30 | - |
Apr-18 2024 | £0.012789 | £0.012132 | £0.012953 | £0.012953 | £453 | - |
Apr-17 2024 | £0.012955 | £0.012955 | £0.021495 | £0.020233 | £525 | - |
Análisis de precios históricos y de mercado de HALO network (HO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.