Cap Mercado €2.13T 0.16%
Volumen 24h €163.17B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Monedas 26.927 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.013661 €0.00935777 €0.013672 €0.010708 €334 -
Apr-30 2024 €0.010713 €0.010481 €0.011807 €0.011491 €515 -
Apr-29 2024 €0.011498 €0.011311 €0.014403 €0.014401 €189 -
Apr-28 2024 €0.0144 €0.014077 €0.014411 €0.014095 €319 -
Apr-27 2024 €0.014094 €0.014068 €0.014106 €0.014072 €36 -
Apr-26 2024 €0.014072 €0.012972 €0.014072 €0.013619 €139 -
Apr-25 2024 €0.013623 €0.013492 €0.014674 €0.014674 €1,713 -
Apr-24 2024 €0.014674 €0.01373 €0.014695 €0.01374 €30 -
Apr-23 2024 €0.01374 €0.013725 €0.014711 €0.014707 €57 -
Apr-22 2024 €0.014707 €0.014636 €0.015089 €0.014636 €732 -
Apr-21 2024 €0.014636 €0.014635 €0.014923 €0.014915 €267 -
Apr-20 2024 €0.014921 €0.014902 €0.015126 €0.014995 €289 -
Apr-19 2024 €0.014995 €0.014956 €0.015005 €0.014963 €35 -
Apr-18 2024 €0.014961 €0.014192 €0.015153 €0.015153 €530 -
Apr-17 2024 €0.015155 €0.015155 €0.025145 €0.023669 €615 -

Análisis de precios históricos y de mercado de HALO network (HO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 07-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.