Cap Mercado €2.13T
0.16%
Volumen 24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.013661 | €0.00935777 | €0.013672 | €0.010708 | €334 | - |
Apr-30 2024 | €0.010713 | €0.010481 | €0.011807 | €0.011491 | €515 | - |
Apr-29 2024 | €0.011498 | €0.011311 | €0.014403 | €0.014401 | €189 | - |
Apr-28 2024 | €0.0144 | €0.014077 | €0.014411 | €0.014095 | €319 | - |
Apr-27 2024 | €0.014094 | €0.014068 | €0.014106 | €0.014072 | €36 | - |
Apr-26 2024 | €0.014072 | €0.012972 | €0.014072 | €0.013619 | €139 | - |
Apr-25 2024 | €0.013623 | €0.013492 | €0.014674 | €0.014674 | €1,713 | - |
Apr-24 2024 | €0.014674 | €0.01373 | €0.014695 | €0.01374 | €30 | - |
Apr-23 2024 | €0.01374 | €0.013725 | €0.014711 | €0.014707 | €57 | - |
Apr-22 2024 | €0.014707 | €0.014636 | €0.015089 | €0.014636 | €732 | - |
Apr-21 2024 | €0.014636 | €0.014635 | €0.014923 | €0.014915 | €267 | - |
Apr-20 2024 | €0.014921 | €0.014902 | €0.015126 | €0.014995 | €289 | - |
Apr-19 2024 | €0.014995 | €0.014956 | €0.015005 | €0.014963 | €35 | - |
Apr-18 2024 | €0.014961 | €0.014192 | €0.015153 | €0.015153 | €530 | - |
Apr-17 2024 | €0.015155 | €0.015155 | €0.025145 | €0.023669 | €615 | - |
Análisis de precios históricos y de mercado de HALO network (HO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.