Cap Mercado Bs.82.63T
-2.45%
Volumen 24h Bs.7.73T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.532646 | Bs.0.364854 | Bs.0.533088 | Bs.0.417536 | Bs.13,035 | - |
Apr-30 2024 | Bs.0.417699 | Bs.0.40865 | Bs.0.460374 | Bs.0.448047 | Bs.20,063 | - |
Apr-29 2024 | Bs.0.448324 | Bs.0.441037 | Bs.0.561593 | Bs.0.561514 | Bs.7,370 | - |
Apr-28 2024 | Bs.0.561466 | Bs.0.54889 | Bs.0.561905 | Bs.0.549561 | Bs.12,433 | - |
Apr-27 2024 | Bs.0.549534 | Bs.0.548541 | Bs.0.549988 | Bs.0.548686 | Bs.1,422 | - |
Apr-26 2024 | Bs.0.548686 | Bs.0.505783 | Bs.0.548686 | Bs.0.531019 | Bs.5,429 | - |
Apr-25 2024 | Bs.0.531184 | Bs.0.526047 | Bs.0.57214 | Bs.0.57214 | Bs.66,792 | - |
Apr-24 2024 | Bs.0.57214 | Bs.0.535355 | Bs.0.572953 | Bs.0.535747 | Bs.1,152 | - |
Apr-23 2024 | Bs.0.535752 | Bs.0.535157 | Bs.0.573598 | Bs.0.573448 | Bs.2,226 | - |
Apr-22 2024 | Bs.0.573445 | Bs.0.570671 | Bs.0.588337 | Bs.0.570671 | Bs.28,555 | - |
Apr-21 2024 | Bs.0.570671 | Bs.0.570634 | Bs.0.581877 | Bs.0.581531 | Bs.10,395 | - |
Apr-20 2024 | Bs.0.581795 | Bs.0.581039 | Bs.0.589764 | Bs.0.584662 | Bs.11,275 | - |
Apr-19 2024 | Bs.0.584651 | Bs.0.583126 | Bs.0.585072 | Bs.0.583403 | Bs.1,383 | - |
Apr-18 2024 | Bs.0.583347 | Bs.0.553368 | Bs.0.590811 | Bs.0.590811 | Bs.20,680 | - |
Apr-17 2024 | Bs.0.590887 | Bs.0.590887 | Bs.0.980415 | Bs.0.922867 | Bs.23,960 | - |
Análisis de precios históricos y de mercado de HALO network (HO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.