Market Cap MX$45.47T -0.62%
Volume 24h MX$3.91T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
HALO network HO

HALO network (HO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.210134 MX$0.205328 MX$0.210428 MX$0.206771 MX$6,808 -
May-20 2024 MX$0.206835 MX$0.206538 MX$0.207136 MX$0.207082 MX$716 -
May-19 2024 MX$0.193577 MX$0.147992 MX$0.19394 MX$0.182371 MX$2,942 -
May-18 2024 MX$0.193643 MX$0.193643 MX$0.213257 MX$0.213257 MX$4,475 -
May-17 2024 MX$0.213257 MX$0.207394 MX$0.229254 MX$0.229254 MX$44,670 -
May-16 2024 MX$0.22924 MX$0.22924 MX$0.229569 MX$0.229569 MX$113 -
May-15 2024 MX$0.229569 MX$0.229039 MX$0.229569 MX$0.229067 MX$135 -
May-14 2024 MX$0.229152 MX$0.229014 MX$0.229225 MX$0.22919 MX$53 -
May-13 2024 MX$0.22919 MX$0.144504 MX$0.22919 MX$0.14452 MX$129 -
May-12 2024 MX$0.144488 MX$0.144487 MX$0.229068 MX$0.229068 MX$2,212 -
May-11 2024 MX$0.229068 MX$0.228994 MX$0.235217 MX$0.235217 MX$6,002 -
May-10 2024 MX$0.235213 MX$0.232543 MX$0.235906 MX$0.232543 MX$3,527 -
May-09 2024 MX$0.232543 MX$0.232376 MX$0.234044 MX$0.234044 MX$1,556 -
May-08 2024 MX$0.234044 MX$0.234044 MX$0.234267 MX$0.234136 MX$66 -
May-07 2024 MX$0.234254 MX$0.232731 MX$0.234254 MX$0.232731 MX$884 -

Historical and market price analysis of HALO network (HO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.